Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6747 亨泰光權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
276 269 +7 +2.6% 3.35% 267 276 267
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
32873.9 萬 39 0.8 張/筆 272.1 元 6.65 29.14 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
471,267 萬 52 0.9 張/筆 268.3 元 +4.5 (+1.7%)

連漲連跌: 連2漲  ( +11.5元 / +4.35%)        
財報評分: 最新79分 / 平均77分        上櫃指數: 211.31 (1.7 / +0.81%)

(6747) 亨泰光 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
21W38276+14+5.34%41.56.65124.5182.6240.7298.8356.9415
21W37262-4-1.5%41.56.31124.5182.6240.7298.8356.9415
21W36266+13.5+5.35%41.56.41124.5182.6240.7298.8356.9415
21W35252.5+2.5+1%41.56.08124.5182.6240.7298.8356.9415
21W34250+1.5+0.6%41.56.02124.5182.6240.7298.8356.9415
21W33248.5-10.5-4.05%41.55.99124.5182.6240.7298.8356.9415
21W32259-3-1.15%41.56.24124.5182.6240.7298.8356.9415
21W31262+21.5+8.94%41.56.31124.5182.6240.7298.8356.9415
21W30240.5+13.5+5.95%41.55.8124.5182.6240.7298.8356.9415
21W29227-1-0.44%41.55.47124.5182.6240.7298.8356.9415
21W28228-4.5-1.94%41.55.49124.5182.6240.7298.8356.9415
21W27232.5-9-3.73%41.55.6124.5182.6240.7298.8356.9415
21W26241.5+16.5+7.33%41.55.82124.5182.6240.7298.8356.9415
21W25225+7+3.21%41.55.42124.5182.6240.7298.8356.9415
21W24218+4+1.87%41.55.25124.5182.6240.7298.8356.9415
21W23214+8.5+4.14%41.55.16124.5182.6240.7298.8356.9415
21W22205.5-4.5-2.14%41.54.95124.5182.6240.7298.8356.9415
21W21210+10+5%41.55.06124.5182.6240.7298.8356.9415
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
21W20200-30-13%41.54.82124.5182.6240.7298.8356.9415
21W19230-15-6.12%41.55.54124.5182.6240.7298.8356.9415
21W18245-4-1.61%41.55.9124.5182.6240.7298.8356.9415
21W17249-1-0.4%41.56124.5182.6240.7298.8356.9415
21W16250-20-7.41%41.56.02124.5182.6240.7298.8356.9415
21W15270+4+1.5%41.56.51124.5182.6240.7298.8356.9415
21W14266+15+5.98%41.56.41124.5182.6240.7298.8356.9415
21W13251+31.5+14.4%41.56.05124.5182.6240.7298.8356.9415
21W12219.5+18.5+9.2%41.55.29124.5182.6240.7298.8356.9415
21W1120100%41.54.84124.5182.6240.7298.8356.9415
21W10201-4.5-2.19%41.54.84124.5182.6240.7298.8356.9415
21W09205.5+4+1.99%41.54.95124.5182.6240.7298.8356.9415
21W08201.5+12+6.33%41.54.86124.5182.6240.7298.8356.9415
21W06189.5-1.5-0.79%41.54.57124.5182.6240.7298.8356.9415
21W05191+32+20.1%41.54.6124.5182.6240.7298.8356.9415
21W04159+59+59%41.53.83124.5182.6240.7298.8356.9415


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。