Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6732 昇佳電子權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
497 500 -3 -0.6% 2% 502 505 495
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3381.68 億 604 0.6 張/筆 497.6 元 5.06 14.6 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3881.95 億 557 0.7 張/筆 504.3 元 0 (0%)

連漲連跌: 首日下跌  ( -3元 / -0.6%)        
財報評分: 最新87分 / 平均79分        上櫃指數: 226.56 (0.27 / +0.12%)

(6732) 昇佳電子 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X9X11X13X15X17X
21W49497-13-2.55%98.235.06687.6884.11081127714731670
21W48510-19-3.59%98.125.2686.8883.11079127614721668
21W4752900%98.015.4686.1882.11078127414701666
21W46529-34-6.04%97.95.4685.3881.11077127314691664
21W45563-16-2.76%97.795.76684.5880.11076127114671662
21W44579+39+7.22%97.685.93683.8879.11075127014651661
21W43540+12+2.27%97.575.53683878.21073126814641659
21W42528-28-5.04%97.465.42682.3877.21072126714621657
21W41556-20-3.47%97.365.71681.5876.21071126614601655
21W40576-83-12.6%97.255.92680.7875.21070126414591653
21W39659-16-2.37%97.146.78680874.21068126314571651
21W38675-17-2.46%97.036.96679.2873.21067126114551649
21W37692-61-8.1%96.927.14678.4872.31066126014541648
21W36753+32+4.44%96.817.78677.7871.31065125914521646
21W35721-34-4.5%96.77.46676.9870.31064125714501644
21W34755+3+0.4%96.597.82676.1869.31062125614491642
21W33752-60-7.39%96.487.79675.4868.31061125414471640
21W32812-18-2.17%96.378.43674.6867.31060125314461638
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X9X11X13X15X17X
21W31830+75+9.93%96.268.62673.8866.41059125114441636
21W30755+65+9.42%96.157.85673.1865.41058125014421635
21W29690+22+3.29%96.047.18672.3864.41056124914411633
21W28668-28-4.02%95.936.96671.5863.41055124714391631
21W27696-5-0.71%95.827.26670.8862.41054124614371629
21W26701+6+0.86%95.717.32670861.41053124414361627
21W25695-9-1.28%95.67.27669.2860.41052124314341625
21W24704+79+12.6%95.57.37668.5859.51050124114321623
21W23625-2-0.32%95.396.55667.7858.51049124014311622
21W22627+56+9.81%95.286.58666.9857.51048123914291620
21W21571+13+2.33%95.176666.2856.51047123714281618
21W20558-149-21.1%95.065.87665.4855.51046123614261616
21W19707-2-0.28%94.957.45664.6854.51044123414241614
21W18709-28-3.8%94.847.48663.9853.61043123314231612
21W17737+13+1.8%94.737.78663.1852.61042123114211610
21W16724-37-4.86%94.627.65662.3851.61041123014191609
21W15761+17+2.28%94.518.05661.6850.61040122914181607
21W14744+33+4.64%94.47.88660.8849.61038122714161605
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X9X11X13X15X17X
21W13711-3-0.42%94.297.54660848.61037122614141603
21W12714+14+2%94.187.58659.3847.61036122414131601
21W11700-35-4.76%94.077.44658.5846.71035122314111599
21W10735-31-4.05%93.967.82657.8845.71034122214091597
21W0976600%93.868.16657844.71032122014081596
21W08766+43+5.95%93.758.17656.2843.71031121914061594
21W06723-9-1.23%93.647.72655.5842.71030121714051592
21W05732-59-7.46%93.537.83654.7841.71029121614031590
21W04791+26+3.4%93.428.47653.9840.81028121414011588
21W03765+66+9.44%93.318.2653.2839.81026121314001586
21W02699+19+2.79%93.27.5652.4838.81025121213981584
20W01680-10-1.45%93.097.3651.6837.81024121013961583
20W52690+5+0.73%92.987.42650.9836.81023120913951581
20W51685-5-0.72%92.987.37650.9836.81023120913951581
20W50690-11-1.57%92.987.42650.9836.81023120913951581
20W49701-46-6.16%92.987.54650.9836.81023120913951581
20W48747-15-1.97%92.988.03650.9836.81023120913951581
20W47762+21+2.83%92.988.2650.9836.81023120913951581
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X9X11X13X15X17X
20W46741+35+4.96%92.987.97650.9836.81023120913951581
20W45706-24-3.29%92.987.59650.9836.81023120913951581
20W44730-26-3.44%92.987.85650.9836.81023120913951581
20W43756-15-1.95%92.988.13650.9836.81023120913951581
20W42771-59-7.11%92.988.29650.9836.81023120913951581
20W41830+36+4.53%92.988.93650.9836.81023120913951581
20W40794+30+3.93%92.988.54650.9836.81023120913951581
20W39764-92-10.7%92.988.22650.9836.81023120913951581
20W38856+66+8.35%92.989.21650.9836.81023120913951581
20W37790-122-13.4%92.988.5650.9836.81023120913951581
20W36912-23-2.46%92.989.81650.9836.81023120913951581
20W35935+169+22.1%92.9810.06650.9836.81023120913951581
20W34766-39-4.84%92.988.24650.9836.81023120913951581
20W33805+15+1.9%92.988.66650.9836.81023120913951581
20W32790-21-2.59%92.988.5650.9836.81023120913951581
20W31811+81+11.1%92.988.72650.9836.81023120913951581
20W30730-12-1.62%92.987.85650.9836.81023120913951581
20W29742-97-11.6%92.987.98650.9836.81023120913951581
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
7X9X11X13X15X17X
20W28839-52-5.84%92.989.02650.9836.81023120913951581
20W27891-98-9.91%92.989.58650.9836.81023120913951581
20W26989+47+4.99%92.9810.64650.9836.81023120913951581
20W25942-28-2.89%92.9810.13650.9836.81023120913951581
20W24970+472+94.8%92.9810.43650.9836.81023120913951581


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。