Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6682 碩鑽材料資料日期: 03/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.5 13.05 -0.55 -4.21% 8.43% 13.05 13.1 12
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
739915.7 萬 295 2.5 張/筆 12.39 元 1.83 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
506655.9 萬 221 2.3 張/筆 12.97 元 +0.3 (+2.35%)

連漲連跌: 首日下跌  ( -0.55元 / -4.21%)        
財報評分: 最新25分 / 平均33分        

(6682) 碩鑽材料 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W211012.5-0.25-1.96%8.161.534.088.1612.2416.3220.424.48
W210912.75+1.45+12.8%8.161.564.088.1612.2416.3220.424.48
W210811.3-0.45-3.83%8.161.384.088.1612.2416.3220.424.48
W210611.75-0.2-1.67%8.161.444.088.1612.2416.3220.424.48
W210511.95+0.05+0.42%8.161.464.088.1612.2416.3220.424.48
W210411.9+0.4+3.48%8.161.464.088.1612.2416.3220.424.48
W210311.5-0.55-4.56%8.161.414.088.1612.2416.3220.424.48
W210212.05+0.55+4.78%8.161.484.088.1612.2416.3220.424.48
W210111.5-1-8%8.161.414.088.1612.2416.3220.424.48
W205212.5+1.15+10.1%8.161.534.088.1612.2416.3220.424.48
W205111.35-0.5-4.22%8.161.394.088.1612.2416.3220.424.48
W205011.85-0.1-0.84%8.161.454.088.1612.2416.3220.424.48
W204911.95-0.15-1.24%8.161.464.088.1612.2416.3220.424.48
W204812.1+0.15+1.26%8.161.484.088.1612.2416.3220.424.48
W204711.95+1.05+9.63%8.161.464.088.1612.2416.3220.424.48
W204610.9-4.55-29.4%8.161.344.088.1612.2416.3220.424.48
W204515.45-0.05-0.32%8.161.894.088.1612.2416.3220.424.48
W204415.5-0.5-3.12%8.161.94.088.1612.2416.3220.424.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W204316-1.55-8.83%8.161.964.088.1612.2416.3220.424.48
W204217.55+10.55+151%8.162.154.088.1612.2416.3220.424.48
W20417+0.8+12.9%8.160.864.088.1612.2416.3220.424.48
W20406.2-0.32-4.91%8.160.764.088.1612.2416.3220.424.48
W20396.52+0.47+7.77%8.160.84.088.1612.2416.3220.424.48
W20386.05-0.54-8.19%8.160.744.088.1612.2416.3220.424.48
W20376.59-0.06-0.9%8.160.814.088.1612.2416.3220.424.48
W20366.65+1.45+27.9%8.160.814.088.1612.2416.3220.424.48
W20355.2-0.22-4.06%8.160.644.088.1612.2416.3220.424.48
W20345.42-1.23-18.5%8.160.664.088.1612.2416.3220.424.48
W20336.65+0.8+13.7%8.160.814.088.1612.2416.3220.424.48
W20325.85-0.11-1.85%8.160.724.088.1612.2416.3220.424.48
W20315.96-0.52-8.02%8.160.734.088.1612.2416.3220.424.48
W20306.48+0.12+1.89%8.160.794.088.1612.2416.3220.424.48
W20296.36-1.24-16.3%8.160.784.088.1612.2416.3220.424.48
W20287.6+1.6+26.7%8.160.934.088.1612.2416.3220.424.48
W20276+0.7+13.2%8.160.744.088.1612.2416.3220.424.48
W20265.3+0.1+1.92%8.160.654.088.1612.2416.3220.424.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W20255.2-0.12-2.26%8.160.644.088.1612.2416.3220.424.48
W20245.32-0.14-2.56%8.160.654.088.1612.2416.3220.424.48
W20235.46-0.32-5.54%8.160.674.088.1612.2416.3220.424.48
W20225.78-0.12-2.03%8.160.714.088.1612.2416.3220.424.48
W20215.9+0.4+7.27%8.160.724.088.1612.2416.3220.424.48
W20205.5+0.59+12%8.160.674.088.1612.2416.3220.424.48
W20194.91-0.24-4.66%8.160.64.088.1612.2416.3220.424.48
W20185.15+0.2+4.04%8.160.634.088.1612.2416.3220.424.48
W20174.95-0.2-3.88%8.160.614.088.1612.2416.3220.424.48
W20165.15-0.18-3.38%8.160.634.088.1612.2416.3220.424.48
W20155.33+0.23+4.51%8.160.654.088.1612.2416.3220.424.48
W20145.100%8.160.624.088.1612.2416.3220.424.48
W20135.1+0.89+21.1%8.160.624.088.1612.2416.3220.424.48
W20124.21-1.11-20.9%8.160.524.088.1612.2416.3220.424.48
W20115.32-1.71-24.3%8.160.654.088.1612.2416.3220.424.48
W20107.03+0.22+3.23%8.160.864.088.1612.2416.3220.424.48
W20096.8100%8.160.834.088.1612.2416.3220.424.48
W20086.81-0.1-1.45%8.160.834.088.1612.2416.3220.424.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W20076.91+0.01+0.14%8.160.854.088.1612.2416.3220.424.48
W20066.9-1.6-18.8%8.160.854.088.1612.2416.3220.424.48
W20058.5+1.7+25%8.161.044.088.1612.2416.3220.424.48
W20046.8+0.7+11.5%8.160.834.088.1612.2416.3220.424.48
W20036.1+0.1+1.67%8.160.754.088.1612.2416.3220.424.48
W20026-0.09-1.48%8.160.744.088.1612.2416.3220.424.48
W20016.09+0.11+1.84%8.160.754.088.1612.2416.3220.424.48
W19525.98+0.02+0.34%8.160.734.088.1612.2416.3220.424.48
W19515.96+0.18+3.11%8.220.734.1098.21912.3316.4420.5524.66
W19505.78+0.07+1.23%8.280.74.1398.27712.4216.5520.6924.83
W19495.71-0.29-4.83%8.340.684.1688.33612.516.6720.8425.01
W1948600%8.390.714.1978.39512.5916.7920.9925.18
W19476+0.04+0.67%8.450.714.2278.45312.6816.9121.1325.36
W19465.96-0.36-5.7%8.510.74.2568.51212.7717.0221.2825.54
W19456.32+0.39+6.58%8.570.744.2858.5712.8617.1421.4325.71
W19445.93-0.27-4.35%8.630.694.3158.62912.9417.2621.5725.89
W19436.2+0.35+5.98%8.690.714.3448.68813.0317.3821.7226.06
W19425.85-0.08-1.35%8.750.674.3738.74613.1217.4921.8726.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W19415.93-0.03-0.5%8.80.674.4028.80513.2117.6122.0126.41
W19405.96-0.62-9.42%8.860.674.4328.86413.317.7322.1626.59
W19396.58-0.39-5.6%8.920.744.4618.92213.3817.8422.3126.77
W19386.97-0.48-6.44%8.980.784.498.98113.4717.9622.4526.94
W19377.45-0.54-6.76%9.040.824.529.03913.5618.0822.627.12
W19367.99+0.01+0.13%9.10.884.5499.09813.6518.222.7527.29
W19357.98-0.74-8.49%9.160.874.5789.15713.7418.3122.8927.47
W19348.72-1.08-11%9.220.954.6089.21513.8218.4323.0427.65
W19339.800%9.271.064.6379.27413.9118.5523.1827.82
W19329.8-0.2-2%9.331.054.6669.3331418.6723.3328
W193110-0.2-1.96%9.391.064.6969.39114.0918.7823.4828.17
W193010.2+0.4+4.08%9.451.084.7259.4514.1718.923.6228.35
W19299.8-0.21-2.1%9.511.034.7549.50814.2619.0223.7728.53
W192810.01-0.19-1.86%9.571.054.7849.56714.3519.1323.9228.7
W192710.2-0.08-0.78%9.631.064.8139.62614.4419.2524.0628.88
W192610.28-0.21-2%9.681.064.8429.68414.5319.3724.2129.05
W192510.49-0.23-2.15%9.741.084.8719.74314.6119.4924.3629.23
W192410.72+0.22+2.1%9.81.094.9019.80214.719.624.529.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W192310.5-0.54-4.89%9.861.064.939.8614.7919.7224.6529.58
W192211.04-0.16-1.43%9.921.114.9599.91914.8819.8424.829.76
W192111.2-0.68-5.72%9.981.124.9899.97714.9719.9524.9429.93
W192011.88+1.13+10.5%10.041.185.01810.0415.0520.0725.0930.11
W191910.75-1.12-9.44%10.091.065.04710.0915.1420.1925.2430.28
W191811.87+0.47+4.12%10.151.175.07710.1515.2320.3125.3830.46
W191711.4-0.46-3.88%10.211.125.10610.2115.3220.4225.5330.64
W191611.86-2.14-15.3%10.271.155.13510.2715.4120.5425.6830.81
W191514+5.69+68.5%10.331.365.16510.3315.4920.6625.8230.99
W19148.31+0.51+6.54%10.390.85.19410.3915.5820.7825.9731.16
W19137.8-1.17-13%10.450.755.22310.4515.6720.8926.1231.34
W19128.97-0.07-0.77%10.510.855.25310.5115.7621.0126.2631.52
W19119.04-0.88-8.87%10.560.865.28210.5615.8521.1326.4131.69
W19109.92-0.18-1.78%10.620.935.31110.6215.9321.2426.5631.87
W190910.1-0.2-1.94%10.680.955.3410.6816.0221.3626.732.04
W190810.3-0.13-1.25%10.740.965.3710.7416.1121.4826.8532.22
W190710.43+0.19+1.86%10.80.975.39910.816.221.62732.39
W190510.24-0.25-2.38%10.860.945.42810.8616.2921.7127.1432.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W190410.49+0.3+2.94%10.920.965.45810.9216.3721.8327.2932.75
W190310.19+0.38+3.87%10.970.935.48710.9716.4621.9527.4432.92
W19029.81-0.25-2.49%11.030.895.51611.0316.5522.0727.5833.1
W190110.06-0.32-3.08%11.090.915.54611.0916.6422.1827.7333.27
W185210.38+0.28+2.77%11.150.935.57511.1516.7322.327.8833.45
W185110.1-0.4-3.81%11.150.915.57511.1516.7322.327.8833.45
W185010.5-0.63-5.66%11.150.945.57511.1516.7322.327.8833.45
W184911.13-0.55-4.71%11.1515.57511.1516.7322.327.8833.45
W184811.68+0.93+8.65%11.151.055.57511.1516.7322.327.8833.45
W184710.75-0.42-3.76%11.150.965.57511.1516.7322.327.8833.45
W184611.17+0.24+2.2%11.1515.57511.1516.7322.327.8833.45
W184510.93+0.72+7.05%11.150.985.57511.1516.7322.327.8833.45
W184410.21+0.22+2.2%11.150.925.57511.1516.7322.327.8833.45
W18439.99-1.51-13.1%11.150.95.57511.1516.7322.327.8833.45
W184211.5-0.9-7.26%11.151.035.57511.1516.7322.327.8833.45
W184112.4-2.59-17.3%11.151.115.57511.1516.7322.327.8833.45
W184014.99-1.88-11.1%11.151.345.57511.1516.7322.327.8833.45
W183916.87-0.13-0.76%11.151.515.57511.1516.7322.327.8833.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W183817-0.77-4.33%11.151.525.57511.1516.7322.327.8833.45
W183717.77-1.51-7.83%11.151.595.57511.1516.7322.327.8833.45
W183619.28+2.64+15.9%11.151.735.57511.1516.7322.327.8833.45
W183516.64-0.57-3.31%11.151.495.57511.1516.7322.327.8833.45
W183417.21-2.25-11.6%11.151.545.57511.1516.7322.327.8833.45
W183319.46-0.84-4.14%11.151.755.57511.1516.7322.327.8833.45
W183220.3+1.3+6.84%11.151.825.57511.1516.7322.327.8833.45
W18311900%11.151.75.57511.1516.7322.327.8833.45
W183019+0.69+3.77%11.151.75.57511.1516.7322.327.8833.45
W182918.31-0.8-4.19%11.151.645.57511.1516.7322.327.8833.45
W182819.11+1.6+9.14%11.151.715.57511.1516.7322.327.8833.45
W182717.51-1.78-9.23%11.151.575.57511.1516.7322.327.8833.45
W182619.29-0.67-3.36%11.151.735.57511.1516.7322.327.8833.45
W182519.96-0.15-0.75%11.151.795.57511.1516.7322.327.8833.45
W182420.11-8.82-30.5%11.151.85.57511.1516.7322.327.8833.45
W182328.93-2.26-7.25%11.152.595.57511.1516.7322.327.8833.45
W182231.19+3.09+11%11.152.85.57511.1516.7322.327.8833.45
W182128.1-6.4-18.6%11.152.525.57511.1516.7322.327.8833.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W182034.5-4.49-11.5%11.153.095.57511.1516.7322.327.8833.45
W181938.99-1-2.5%11.153.55.57511.1516.7322.327.8833.45


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。