Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6674 鋐寶科技股價破低PBR破低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.2 -0.1 -0.34% 29.3 29.05 29.4 29
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1852.51 萬 16 1.1 張/筆 29.17 元 20.71 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1853.33 萬 19 1 張/筆 29.14 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.34%)        
財報評分: 最新39分 / 平均38分        上市指數: 10929.69 (34.99 / +0.32%)

(6674) 鋐寶科技 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193829.2-0.45-1.52%1.1412.8225.6351.2676.89102.5128.2
W193729.65-0.75-2.47%1.1512.8425.6751.3477.01102.7128.4
W193630.4+0.4+1.33%1.1812.8625.7151.4377.14102.9128.6
W193530-2.85-8.68%1.1612.8825.7551.5177.26103128.8
W193432.85+0.6+1.86%1.2712.925.851.5977.39103.2129
W193332.25-0.4-1.23%1.2512.9225.8451.6777.51103.3129.2
W193232.65-1.5-4.39%1.2612.9425.8851.7677.63103.5129.4
W193134.15-2.05-5.66%1.3212.9625.9251.8477.76103.7129.6
W193036.2+5.25+17%1.3912.9825.9651.9277.88103.8129.8
W192930.95+0.3+0.98%1.1913265278.01104130
W192830.65+0.15+0.49%1.1813.0226.0452.0978.13104.2130.2
W192730.5+0.55+1.84%1.1713.0426.0852.1778.25104.3130.4
W192629.95+0.05+0.17%1.1513.0626.1352.2578.38104.5130.6
W192529.9-0.1-0.33%1.1413.0826.1752.3478.5104.7130.8
W192430+0.35+1.18%1.1413.126.2152.4278.63104.8131
W192329.65-0.35-1.17%1.1313.1326.2552.578.75105131.3
W192230+0.4+1.35%1.1413.1526.2952.5878.87105.2131.5
W192129.6-1.8-5.73%1.1213.1726.3352.6779105.3131.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192031.4-2.3-6.82%1.1913.1926.3752.7579.12105.5131.9
W191933.7-3.4-9.16%1.2813.2126.4252.8379.25105.7132.1
W191837.1-0.15-0.4%1.413.2326.4652.9179.37105.8132.3
W191737.25-0.75-1.97%1.4113.2526.55379.5106132.5
W191638+1.15+3.12%1.4313.2726.5453.0879.62106.2132.7
W191536.85+0.65+1.8%1.3913.2926.5853.1679.74106.3132.9
W191436.2+0.5+1.4%1.3613.3126.6253.2479.87106.5133.1
W191335.7-1.7-4.55%1.3413.3326.6653.3379.99106.7133.3
W191237.4-0.25-0.66%1.413.3526.7153.4180.12106.8133.5
W191137.65-0.25-0.66%1.4113.3726.7553.4980.24107133.7
W191037.9-1-2.57%1.4113.3926.7953.5880.36107.2133.9
W190938.9-0.3-0.77%1.4513.4126.8353.6680.49107.3134.1
W190839.2-1.6-3.92%1.4613.4426.8753.7480.61107.5134.4
W190740.8+2.6+6.81%1.5213.4626.9153.8280.74107.6134.6
W190538.2-0.7-1.8%1.4213.4826.9553.9180.86107.8134.8
W190438.9+0.6+1.57%1.4413.526.9953.9980.98108135
W190338.3-1.95-4.84%1.4213.5227.0454.0781.11108.1135.2
W190240.25-1.85-4.39%1.4913.5427.0854.1581.23108.3135.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190142.1-3.8-8.28%1.5513.5627.1254.2481.36108.5135.6
W185245.9+4.3+10.3%1.6913.5827.1654.3281.48108.6135.8
W185141.6-5.45-11.6%1.5313.5827.1654.3281.48108.6135.8
W185047.05+1.85+4.09%1.7313.5827.1654.3281.48108.6135.8
W184945.2+2.4+5.61%1.6613.5827.1654.3281.48108.6135.8
W184842.8+11.95+38.7%1.5813.5827.1654.3281.48108.6135.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。