Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6674 鋐寶科技股價破低PBR破低資料日期: 11/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.29 0 0% 39.29 39.29 39.29 39.29
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - N/A 1.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
416.5 萬 3 1.4 張/筆 39.29 元 -0.68 (-1.7%)

連漲連跌統計: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新39分 / 平均38分        

(6674) 鈜寶科技 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184639.29-0.68-1.7%1.5312.8125.6251.2476.86102.5128.1
W184539.97-1.04-2.54%1.5612.8125.6251.2476.86102.5128.1
W184441.01+0.06+0.15%1.612.8125.6251.2476.86102.5128.1
W184340.95+0.65+1.61%1.612.8125.6251.2476.87102.5128.1
W184240.3-0.6-1.47%1.5712.8125.6251.2576.87102.5128.1
W184140.9-0.84-2.01%1.612.8125.6251.2576.87102.5128.1
W184041.74-4.64-10%1.6312.8125.6251.2576.87102.5128.1
W183946.38+0.13+0.28%1.8112.8125.6251.2576.87102.5128.1
W183846.25-0.49-1.05%1.812.8125.6351.2576.88102.5128.1
W183746.74+0.24+0.52%1.8212.8125.6351.2576.88102.5128.1
W183646.5+0.25+0.54%1.8112.8125.6351.2576.88102.5128.1
W183546.25-2.51-5.15%1.812.8125.6351.2576.88102.5128.1
W183448.76+1.76+3.74%1.912.8125.6351.2676.88102.5128.1
W183347+0.93+2.02%1.8312.8125.6351.2676.89102.5128.1
W183246.07-1.12-2.37%1.812.8125.6351.2676.89102.5128.1
W183147.19+0.91+1.97%1.8412.8125.6351.2676.89102.5128.1
W183046.28+0.1+0.22%1.8112.8225.6351.2676.89102.5128.2
W182946.18-0.25-0.54%1.812.8225.6351.2676.89102.5128.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182846.43+0.72+1.58%1.8112.8225.6351.2676.9102.5128.2
W182745.71-0.36-0.78%1.7812.8225.6351.2676.9102.5128.2
W182646.07+1.15+2.56%1.812.8225.6351.2776.9102.5128.2
W182544.92-0.17-0.38%1.7512.8225.6351.2776.9102.5128.2
W182445.09+0.02+0.04%1.7612.8225.6351.2776.9102.5128.2
W182345.07-0.18-0.4%1.7612.8225.6451.2776.9102.5128.2
W182245.25+2.27+5.28%1.7712.8225.6451.2776.91102.5128.2
W182142.98+0.05+0.12%1.6812.8225.6451.2776.91102.5128.2
W182042.93+1.35+3.25%1.6712.8225.6451.2776.91102.5128.2
W181941.58+0.02+0.05%1.6212.8225.6451.2876.91102.6128.2
W181841.56+0.1+0.24%1.6212.8225.6451.2876.91102.6128.2
W181741.46-0.08-0.19%1.6212.8225.6451.2876.92102.6128.2
W181641.54-0.53-1.26%1.6212.8225.6451.2876.92102.6128.2
W181542.07+0.68+1.64%1.6412.8225.6451.2876.92102.6128.2
W181441.39-0.61-1.45%1.6112.8225.6451.2876.92102.6128.2
W181342+0.07+0.17%1.6412.8225.6451.2876.92102.6128.2
W181241.93-0.09-0.21%1.6412.8225.6451.2876.93102.6128.2
W181142.02+3.22+8.3%1.6412.8225.6451.2976.93102.6128.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181038.8-0.07-0.18%1.5112.8225.6451.2976.93102.6128.2
W180938.87-0.14-0.36%1.5212.8225.6451.2976.93102.6128.2
W180839.01+0.01+0.03%1.5212.8225.6451.2976.93102.6128.2
W180739-1.36-3.37%1.5212.8225.6551.2976.94102.6128.2
W180640.36-1.14-2.75%1.5712.8225.6551.2976.94102.6128.2
W180541.500%1.6212.8225.6551.2976.94102.6128.2
W180441.5+0.5+1.22%1.6212.8225.6551.2976.94102.6128.2
W180341+2.52+6.55%1.612.8225.6551.376.94102.6128.2
W180238.48-4.72-10.9%1.512.8225.6551.376.95102.6128.2
W180143.2-7.59-14.9%1.6812.8225.6551.376.95102.6128.2
W175250.7900%1.9812.8225.6551.376.95102.6128.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。