Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6674 鋐寶科技資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.9 -0.4 -1.47% 27.3 27.4 27.4 26.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
65175.9 萬 52 1.2 張/筆 27.06 元 39.56 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
111301.1 萬 89 1.2 張/筆 27.2 元 -0.4 (-1.44%)

連漲連跌: 連2跌  ( -0.8元 / -2.89%)        
財報評分: 最新39分 / 平均38分        上市指數: 11433.62 (-106.61 / -0.92%)

(6674) 鋐寶科技 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200926.9-0.75-2.71%25.631.0512.8225.6351.2676.89102.5128.2
W200827.65+0.3+1.1%25.631.0812.8225.6351.2676.89102.5128.2
W200727.35-0.2-0.73%25.631.0712.8225.6351.2676.89102.5128.2
W200627.55-0.8-2.82%25.631.0712.8225.6351.2676.89102.5128.2
W200528.35-0.8-2.74%25.631.1112.8225.6351.2676.89102.5128.2
W200429.15+0.15+0.52%25.631.1412.8225.6351.2676.89102.5128.2
W200329+0.3+1.05%25.631.1312.8225.6351.2676.89102.5128.2
W200228.7-0.3-1.03%25.631.1212.8225.6351.2676.89102.5128.2
W200129-0.2-0.68%25.631.1312.8225.6351.2676.89102.5128.2
W195229.2-0.2-0.68%25.631.1412.8225.6351.2676.89102.5128.2
W195129.4+0.5+1.73%25.661.1512.8325.6651.3276.98102.6128.3
W195028.9-0.2-0.69%25.691.1212.8425.6951.3877.07102.8128.4
W194929.100%25.721.1312.8625.7251.4477.16102.9128.6
W194829.1-0.8-2.68%25.751.1312.8825.7551.577.25103128.8
W194729.9+0.8+2.75%25.781.1612.8925.7851.5677.34103.1128.9
W194629.1-1-3.32%25.811.1312.925.8151.6277.43103.2129
W194530.1+0.45+1.52%25.841.1612.9225.8451.6877.52103.4129.2
W194429.65-1.45-4.66%25.871.1512.9325.8751.7477.61103.5129.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194331.1+2.7+9.51%25.91.212.9525.951.877.7103.6129.5
W194228.4-0.6-2.07%25.931.112.9625.9351.8677.79103.7129.6
W194129-0.05-0.17%25.961.1212.9825.9651.9277.88103.8129.8
W194029.05-0.25-0.85%25.991.121325.9951.9877.97104130
W193929.3+0.1+0.34%26.021.1313.0126.0252.0478.06104.1130.1
W193829.2-0.45-1.52%26.051.1213.0226.0552.178.15104.2130.2
W193729.65-0.75-2.47%26.081.1413.0426.0852.1678.24104.3130.4
W193630.4+0.4+1.33%26.111.1613.0626.1152.2278.33104.4130.6
W193530-2.85-8.68%26.141.1513.0726.1452.2878.42104.6130.7
W193432.85+0.6+1.86%26.171.2613.0826.1752.3478.51104.7130.8
W193332.25-0.4-1.23%26.21.2313.126.252.478.6104.8131
W193232.65-1.5-4.39%26.231.2413.1226.2352.4678.69104.9131.2
W193134.15-2.05-5.66%26.261.313.1326.2652.5278.78105131.3
W193036.2+5.25+17%26.291.3813.1426.2952.5878.87105.2131.4
W192930.95+0.3+0.98%26.321.1813.1626.3252.6478.96105.3131.6
W192830.65+0.15+0.49%26.351.1613.1826.3552.779.05105.4131.8
W192730.5+0.55+1.84%26.381.1613.1926.3852.7679.14105.5131.9
W192629.95+0.05+0.17%26.411.1313.226.4152.8279.23105.6132
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192529.9-0.1-0.33%26.441.1313.2226.4452.8879.32105.8132.2
W192430+0.35+1.18%26.471.1313.2426.4752.9479.41105.9132.4
W192329.65-0.35-1.17%26.51.1213.2526.55379.5106132.5
W192230+0.4+1.35%26.531.1313.2626.5353.0679.59106.1132.6
W192129.6-1.8-5.73%26.561.1113.2826.5653.1279.68106.2132.8
W192031.4-2.3-6.82%26.591.1813.326.5953.1879.77106.4133
W191933.7-3.4-9.16%26.621.2713.3126.6253.2479.86106.5133.1
W191837.1-0.15-0.4%26.651.3913.3226.6553.379.95106.6133.2
W191737.25-0.75-1.97%26.681.413.3426.6853.3680.04106.7133.4
W191638+1.15+3.12%26.711.4213.3626.7153.4280.13106.8133.6
W191536.85+0.65+1.8%26.741.3813.3726.7453.4880.22107133.7
W191436.2+0.5+1.4%26.771.3513.3826.7753.5480.31107.1133.8
W191335.7-1.7-4.55%26.81.3313.426.853.680.4107.2134
W191237.4-0.25-0.66%26.831.3913.4226.8353.6680.49107.3134.1
W191137.65-0.25-0.66%26.861.413.4326.8653.7280.58107.4134.3
W191037.9-1-2.57%26.891.4113.4426.8953.7880.67107.6134.4
W190938.9-0.3-0.77%26.921.4513.4626.9253.8480.76107.7134.6
W190839.2-1.6-3.92%26.951.4513.4826.9553.980.85107.8134.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190740.8+2.6+6.81%26.981.5113.4926.9853.9680.94107.9134.9
W190538.2-0.7-1.8%27.011.4113.527.0154.0281.03108135
W190438.9+0.6+1.57%27.041.4413.5227.0454.0881.12108.2135.2
W190338.3-1.95-4.84%27.071.4113.5427.0754.1481.21108.3135.4
W190240.25-1.85-4.39%27.11.4913.5527.154.281.3108.4135.5
W190142.1-3.8-8.28%27.131.5513.5627.1354.2681.39108.5135.6
W185245.9+4.3+10.3%27.161.6913.5827.1654.3281.48108.6135.8
W185141.6-5.45-11.6%27.161.5313.5827.1654.3281.48108.6135.8
W185047.05+1.85+4.09%27.161.7313.5827.1654.3281.48108.6135.8
W184945.2+2.4+5.61%27.161.6613.5827.1654.3281.48108.6135.8
W184842.8+11.95+38.7%27.161.5813.5827.1654.3281.48108.6135.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。