Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6669 緯穎股價高PBR近低資料日期: 01/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
331.81 -10.82 -3.16% 342.63 342.63 342.99 325.01
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8822.93 億 834 1.1 張/筆 331.8 元 N/A 5.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6662.28 億 702 1 張/筆 342.6 元 -2.42 (-0.7%)

連漲連跌統計: 連2跌  ( -13.24元 / -3.84%)        
財報評分: 最新36分 / 平均34分        

(6669) 緯穎 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1903331.81+13.04+4.09%5.3331.162.2124.4186.6248.8311
W1902318.77+52.72+19.8%5.1231.162.2124.4186.6248.8311
W1901266.05-11.68-4.21%4.2831.162.2124.4186.6248.8311
W1852277.73-4.44-1.57%4.4731.162.2124.4186.6248.8311
W1851282.17-21.63-7.12%4.5830.7861.55123.1184.7246.2307.8
W1850303.8-8.46-2.71%4.9930.4560.9121.8182.7243.6304.5
W1849312.26+15.09+5.08%5.1830.1360.25120.5180.8241301.3
W1848297.17+20.14+7.27%4.9929.859.6119.2178.8238.4298
W1847277.03-22.98-7.66%4.729.4858.95117.9176.9235.8294.8
W1846300.01+68.79+29.8%5.1529.1558.3116.6174.9233.2291.5
W1845231.22+9.31+4.2%4.0128.8357.66115.3173230.6288.3
W1844221.91+9.9+4.67%3.8928.557.01114171228285
W1843212.01-6.85-3.13%3.7628.1856.36112.7169.1225.4281.8
W1842218.86+2.77+1.28%3.9327.8555.71111.4167.1222.8278.5
W1841216.09-31.86-12.8%3.9227.5355.06110.1165.2220.2275.3
W1840247.95-40.63-14.1%4.5627.254.41108.8163.2217.6272
W1839288.58+8.72+3.12%5.3726.8853.76107.5161.3215268.8
W1838279.86+18.39+7.03%5.2726.5653.11106.2159.3212.4265.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1837261.47-81.99-23.9%4.9826.2352.46104.9157.4209.8262.3
W1836343.46-14.45-4.04%6.6325.9151.81103.6155.4207.2259.1
W1835357.91+54.75+18.1%725.5851.16102.3153.5204.7255.8
W1834303.16-35.24-10.4%625.2650.51101151.5202.1252.6
W1833338.4+6.91+2.08%6.7924.9349.8699.73149.6199.5249.3
W1832331.49-28.2-7.84%6.7424.6149.2298.43147.6196.9246.1
W1831359.69-59.67-14.2%7.4124.2848.5797.13145.7194.3242.8
W1830419.36-2.83-0.67%8.7523.9647.9295.83143.8191.7239.6
W1829422.19-107.07-20.2%8.9323.6347.2794.54141.8189.1236.3
W1828529.26+22.58+4.46%11.3523.3146.6293.24139.9186.5233.1
W1827506.68-19.82-3.76%11.0222.9845.9791.94137.9183.9229.8
W1826526.5-61.13-10.4%11.6222.6645.3290.64136181.3226.6
W1825587.63-11.58-1.93%13.1522.3444.6789.34134178.7223.4
W1824599.21+105.53+21.4%13.6122.0144.0288.04132.1176.1220.1
W1823493.68+20.76+4.39%11.3821.6943.3786.74130.1173.5216.9
W1822472.92+74.52+18.7%11.0721.3642.7285.45128.2170.9213.6
W1821398.4-8.43-2.07%9.4721.0442.0784.15126.2168.3210.4
W1820406.83+117.33+40.5%9.8220.7141.4282.85124.3165.7207.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1819289.5+21.34+7.96%7.120.3940.7881.55122.3163.1203.9
W1818268.16+19.3+7.76%6.6820.0640.1380.25120.4160.5200.6
W1817248.86-25.53-9.3%6.319.7439.4878.95118.4157.9197.4
W1816274.39+77.6+39.4%7.0719.4138.8377.66116.5155.3194.1
W1815196.79+13.6+7.42%5.1519.0938.1876.36114.5152.7190.9
W1814183.19-0.5-0.27%4.8818.7637.5375.06112.6150.1187.6
W1813183.69+7.56+4.29%4.9818.4436.8873.76110.6147.5184.4
W1812176.13-0.61-0.35%4.8618.1236.2372.46108.7144.9181.2
W1811176.74+0.07+0.04%4.9717.7935.5871.16106.7142.3177.9
W1810176.67+17.65+11.1%5.0617.4734.9369.86104.8139.7174.7
W1809159.02-12.24-7.15%4.6417.1434.2868.57102.8137.1171.4
W1808171.26-11.9-6.5%5.0916.8233.6367.27100.9134.5168.2
W1807183.16-1.53-0.83%5.5516.4932.9865.9798.95131.9164.9
W1806184.69+1.53+0.84%5.7116.1732.3464.6797.01129.3161.7
W1805183.16+12.4+7.26%5.7815.8431.6963.3795.06126.7158.4
W1804170.76+11.28+7.07%5.515.5231.0462.0793.11124.1155.2
W1803159.48-0.11-0.07%5.2515.1930.3960.7891.16121.6151.9
W1802159.59+20.56+14.8%5.3714.8729.7459.4889.22119148.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1801139.03+2.51+1.84%4.7814.5429.0958.1887.27116.4145.4
W1752136.52+1.85+1.37%4.814.2228.4456.8885.32113.8142.2
W1751134.67-2.47-1.8%4.7414.2228.4456.8885.32113.8142.2
W1750137.14+2.47+1.83%4.8214.2228.4456.8885.32113.8142.2
W1749134.67-1.29-0.95%4.7414.2228.4456.8885.32113.8142.2
W1748135.96-3.68-2.64%4.7814.2228.4456.8885.32113.8142.2
W1747139.64+9.46+7.27%4.9114.2228.4456.8885.32113.8142.2
W1746130.18-10.14-7.23%4.5814.2228.4456.8885.32113.8142.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。