Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6669 緯穎股價過高PBR近高資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
300.01 +22.69 +8.18% 277.32 277.32 311.98 290.01
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9912.97 億 1,126 0.9 張/筆 300 元 N/A 4.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3193.66 億 1,474 0.9 張/筆 277.3 元 +28.7 (+11.54%)

連漲連跌統計: 連3漲  ( +68.3元 / +29.48%)        
財報評分: 最新36分 / 平均34分        

(6669) 緯穎 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1846300.01+68.79+29.8%4.8231.162.2124.4186.6248.8311
W1845231.22+9.31+4.2%3.7630.7361.47122.9184.4245.9307.3
W1844221.91+9.9+4.67%3.6530.3760.73121.5182.2242.9303.7
W1843212.01-6.85-3.13%3.533060120180240300
W1842218.86+2.77+1.28%3.6929.6359.26118.5177.8237.1296.3
W1841216.09-31.86-12.8%3.6929.2758.53117.1175.6234.1292.7
W1840247.95-40.63-14.1%4.2928.957.8115.6173.4231.2289
W1839288.58+8.72+3.12%5.0628.5357.06114.1171.2228.3285.3
W1838279.86+18.39+7.03%4.9728.1656.33112.7169225.3281.6
W1837261.47-81.99-23.9%4.727.855.59111.2166.8222.4278
W1836343.46-14.45-4.04%6.2627.4354.86109.7164.6219.4274.3
W1835357.91+54.75+18.1%6.6127.0654.13108.3162.4216.5270.6
W1834303.16-35.24-10.4%5.6826.753.39106.8160.2213.6267
W1833338.4+6.91+2.08%6.4326.3352.66105.3158210.6263.3
W1832331.49-28.2-7.84%6.3825.9651.93103.9155.8207.7259.6
W1831359.69-59.67-14.2%7.0325.651.19102.4153.6204.8256
W1830419.36-2.83-0.67%8.3125.2350.46100.9151.4201.8252.3
W1829422.19-107.07-20.2%8.4924.8649.7299.45149.2198.9248.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1828529.26+22.58+4.46%10.824.4948.9997.98147196244.9
W1827506.68-19.82-3.76%10.524.1348.2696.51144.8193241.3
W1826526.5-61.13-10.4%11.0823.7647.5295.04142.6190.1237.6
W1825587.63-11.58-1.93%12.5623.3946.7993.58140.4187.2233.9
W1824599.21+105.53+21.4%13.0123.0346.0592.11138.2184.2230.3
W1823493.68+20.76+4.39%10.8922.6645.3290.64136181.3226.6
W1822472.92+74.52+18.7%10.6122.2944.5989.17133.8178.3222.9
W1821398.4-8.43-2.07%9.0921.9343.8587.7131.6175.4219.3
W1820406.83+117.33+40.5%9.4421.5643.1286.24129.4172.5215.6
W1819289.5+21.34+7.96%6.8321.1942.3884.77127.2169.5211.9
W1818268.16+19.3+7.76%6.4420.8341.6583.3125166.6208.3
W1817248.86-25.53-9.3%6.0820.4640.9281.83122.7163.7204.6
W1816274.39+77.6+39.4%6.8320.0940.1880.37120.5160.7200.9
W1815196.79+13.6+7.42%4.9919.7239.4578.9118.3157.8197.2
W1814183.19-0.5-0.27%4.7319.3638.7177.43116.1154.9193.6
W1813183.69+7.56+4.29%4.8418.9937.9875.96113.9151.9189.9
W1812176.13-0.61-0.35%4.7318.6237.2574.49111.7149186.2
W1811176.74+0.07+0.04%4.8418.2636.5173.03109.5146.1182.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1810176.67+17.65+11.1%4.9417.8935.7871.56107.3143.1178.9
W1809159.02-12.24-7.15%4.5417.5235.0570.09105.1140.2175.2
W1808171.26-11.9-6.5%4.9917.1634.3168.62102.9137.2171.6
W1807183.16-1.53-0.83%5.4516.7933.5867.15100.7134.3167.9
W1806184.69+1.53+0.84%5.6216.4232.8465.6998.53131.4164.2
W1805183.16+12.4+7.26%5.716.0532.1164.2296.33128.4160.5
W1804170.76+11.28+7.07%5.4415.6931.3862.7594.13125.5156.9
W1803159.48-0.11-0.07%5.215.3230.6461.2891.93122.6153.2
W1802159.59+20.56+14.8%5.3414.9529.9159.8289.72119.6149.5
W1801139.03+2.51+1.84%4.7714.5929.1758.3587.52116.7145.9
W1752136.52+1.85+1.37%4.814.2228.4456.8885.32113.8142.2
W1751134.67-2.47-1.8%4.7414.2228.4456.8885.32113.8142.2
W1750137.14+2.47+1.83%4.8214.2228.4456.8885.32113.8142.2
W1749134.67-1.29-0.95%4.7414.2228.4456.8885.32113.8142.2
W1748135.96-3.68-2.64%4.7814.2228.4456.8885.32113.8142.2
W1747139.64+9.46+7.27%4.9114.2228.4456.8885.32113.8142.2
W1746130.18-10.14-7.23%4.5814.2228.4456.8885.32113.8142.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。