Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6641 基士德-KY股價近高PBR近高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72.7 -1.2 -1.62% 73.9 73.8 73.8 71.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1381,002 萬 97 1.4 張/筆 72.85 元 11.36 2.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1361,004 萬 103 1.3 張/筆 73.77 元 -0.6 (-0.81%)

連漲連跌統計: 連2跌  ( -1.8元 / -2.42%)        
財報評分: 最新64分 / 平均62分        上市指數: 10538.11 (8.33 / +0.08%)

(6641) 基士德-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193472.7-2-2.68%2.1317.134.268.4102.6136.8171
W193374.7+9.3+14.2%2.1817.134.2168.42102.6136.8171
W193265.400%1.9117.1134.2268.43102.6136.9171.1
W193165.400%1.9117.1134.2268.45102.7136.9171.1
W193065.4+0.4+0.62%1.9117.1234.2368.47102.7136.9171.2
W192965+1.4+2.2%1.917.1234.2468.48102.7137171.2
W192863.6+0.7+1.11%1.8617.1234.2568.5102.7137171.2
W192762.9+1+1.62%1.8417.1334.2668.51102.8137171.3
W192661.9-0.5-0.8%1.8117.1334.2768.53102.8137.1171.3
W192566.2+2.5+3.92%1.9317.1434.2768.55102.8137.1171.4
W192463.7+0.5+0.79%1.8617.1434.2868.56102.8137.1171.4
W192363.2+0.2+0.32%1.8417.1434.2968.58102.9137.2171.4
W192263+0.2+0.32%1.8417.1534.368.6102.9137.2171.5
W192162.8+1+1.62%1.8317.1534.3168.61102.9137.2171.5
W192061.8-2.3-3.59%1.817.1634.3168.63102.9137.3171.6
W191964.1-0.9-1.38%1.8717.1634.3268.65103137.3171.6
W191865+0.4+0.62%1.8917.1734.3368.66103137.3171.7
W191764.600%1.8817.1734.3468.68103137.4171.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191664.6-0.7-1.07%1.8817.1734.3568.69103137.4171.7
W191565.3+0.3+0.46%1.917.1834.3668.71103.1137.4171.8
W191465+0.2+0.31%1.8917.1834.3668.73103.1137.5171.8
W191364.8-0.7-1.07%1.8917.1934.3768.74103.1137.5171.9
W191265.5+0.5+0.77%1.9117.1934.3868.76103.1137.5171.9
W191165+1.5+2.36%1.8917.1934.3968.78103.2137.6171.9
W191063.5+0.5+0.79%1.8517.234.468.79103.2137.6172
W190963+0.3+0.48%1.8317.234.468.81103.2137.6172
W190862.7+0.6+0.97%1.8217.2134.4168.83103.2137.7172.1
W190762.1+1+1.64%1.817.2134.4268.84103.3137.7172.1
W190561.1-0.8-1.29%1.7717.2134.4368.86103.3137.7172.1
W190461.9-0.8-1.28%1.817.2234.4468.87103.3137.7172.2
W190362.7+1.9+3.13%1.8217.2234.4568.89103.3137.8172.2
W190260.8+0.3+0.5%1.7617.2334.4568.91103.4137.8172.3
W190160.5-0.9-1.47%1.7617.2334.4668.92103.4137.8172.3
W185261.4-1.6-2.54%1.7817.2434.4768.94103.4137.9172.4
W185163-2.6-3.96%1.8317.2434.4768.94103.4137.9172.4
W185065.6-1.7-2.53%1.917.2434.4768.94103.4137.9172.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184967.3-1.7-2.46%1.9517.2434.4768.94103.4137.9172.4
W184869+2.3+3.45%217.2434.4768.94103.4137.9172.4
W184766.7-2.9-4.17%1.9417.2434.4768.94103.4137.9172.4
W184669.6+8.6+14.1%2.0217.2434.4768.94103.4137.9172.4
W184561+0.1+0.16%1.7717.2434.4768.94103.4137.9172.4
W184460.9-0.3-0.49%1.7717.2434.4768.94103.4137.9172.4
W184361.2-5.7-8.52%1.7817.2434.4768.94103.4137.9172.4
W184266.9-2.5-3.6%1.9417.2434.4768.94103.4137.9172.4
W184169.4-3.5-4.8%2.0117.2434.4768.94103.4137.9172.4
W184072.9-2.9-3.83%2.1117.2434.4768.94103.4137.9172.4
W183975.8-7.2-8.67%2.217.2434.4768.94103.4137.9172.4
W183883+8+10.7%2.4117.2434.4768.94103.4137.9172.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。