Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6641 基士德-KY股價近低PBR近低資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.6 -0.1 -0.16% 63.7 63.5 63.6 63.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1491.9 萬 16 0.9 張/筆 63.56 元 10.13 1.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
423.27 萬 6 0.6 張/筆 63.59 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.16%)        
財報評分: 最新64分 / 平均62分        上市指數: 10530.54 (5.87 / +0.06%)

(6641) 基士德-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192563.6-0.1-0.16%1.7418.336.5973.18109.8146.4183
W192463.7+0.5+0.79%1.7518.2536.573109.5146182.5
W192363.2+0.2+0.32%1.7418.2136.4172.83109.2145.7182.1
W192263+0.2+0.32%1.7318.1636.3372.65109145.3181.6
W192162.8+1+1.62%1.7318.1236.2472.47108.7144.9181.2
W192061.8-2.3-3.59%1.7118.0736.1572.3108.4144.6180.7
W191964.1-0.9-1.38%1.7818.0336.0672.12108.2144.2180.3
W191865+0.4+0.62%1.8117.9935.9771.94107.9143.9179.9
W191764.600%1.817.9435.8871.77107.6143.5179.4
W191664.6-0.7-1.07%1.817.935.871.59107.4143.2179
W191565.3+0.3+0.46%1.8317.8535.7171.41107.1142.8178.5
W191465+0.2+0.31%1.8217.8135.6271.24106.9142.5178.1
W191364.8-0.7-1.07%1.8217.7635.5371.06106.6142.1177.6
W191265.5+0.5+0.77%1.8517.7235.4470.88106.3141.8177.2
W191165+1.5+2.36%1.8417.6835.3570.71106.1141.4176.8
W191063.5+0.5+0.79%1.817.6335.2670.53105.8141.1176.3
W190963+0.3+0.48%1.7917.5935.1870.35105.5140.7175.9
W190862.7+0.6+0.97%1.7917.5435.0970.18105.3140.4175.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190762.1+1+1.64%1.7717.53570105140175
W190561.1-0.8-1.29%1.7517.4634.9169.82104.7139.6174.6
W190461.9-0.8-1.28%1.7817.4134.8269.65104.5139.3174.1
W190362.7+1.9+3.13%1.8117.3734.7469.47104.2138.9173.7
W190260.8+0.3+0.5%1.7517.3234.6569.29103.9138.6173.2
W190160.5-0.9-1.47%1.7517.2834.5669.12103.7138.2172.8
W185261.4-1.6-2.54%1.7817.2434.4768.94103.4137.9172.4
W185163-2.6-3.96%1.8317.2434.4768.94103.4137.9172.4
W185065.6-1.7-2.53%1.917.2434.4768.94103.4137.9172.4
W184967.3-1.7-2.46%1.9517.2434.4768.94103.4137.9172.4
W184869+2.3+3.45%217.2434.4768.94103.4137.9172.4
W184766.7-2.9-4.17%1.9417.2434.4768.94103.4137.9172.4
W184669.6+8.6+14.1%2.0217.2434.4768.94103.4137.9172.4
W184561+0.1+0.16%1.7717.2434.4768.94103.4137.9172.4
W184460.9-0.3-0.49%1.7717.2434.4768.94103.4137.9172.4
W184361.2-5.7-8.52%1.7817.2434.4768.94103.4137.9172.4
W184266.9-2.5-3.6%1.9417.2434.4768.94103.4137.9172.4
W184169.4-3.5-4.8%2.0117.2434.4768.94103.4137.9172.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184072.9-2.9-3.83%2.1117.2434.4768.94103.4137.9172.4
W183975.8-7.2-8.67%2.217.2434.4768.94103.4137.9172.4
W183883+8+10.7%2.4117.2434.4768.94103.4137.9172.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。