Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6640 均華資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48 +0.05 +0.1% 47.95 47.45 48.2 47
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1676.11 萬 16 1 張/筆 47.51 元 18.18 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39184.3 萬 26 1.5 張/筆 47.25 元 +0.05 (+0.1%)

連漲連跌: 連5漲  ( +2元 / +4.35%)        
財報評分: 最新57分 / 平均55分        上櫃指數: 147.38 (0.85 / +0.58%)

(6640) 均華 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202248+2+4.35%31.711.5115.8631.7163.4295.13126.8158.6
W202146+0.05+0.11%31.741.4515.8731.7463.4895.22127158.7
W202045.95-5.55-10.8%31.771.4515.8931.7763.5495.32127.1158.9
W201951.5+4.8+10.3%31.81.6215.931.863.6195.41127.2159
W201846.7+3.35+7.73%31.831.4715.9231.8363.6795.5127.3159.2
W201743.35+1.15+2.73%31.861.3615.9331.8663.7395.59127.5159.3
W201642.2+3.2+8.21%31.91.3215.9531.963.7995.69127.6159.5
W201539+1.45+3.86%31.931.2215.9631.9363.8595.78127.7159.6
W201437.55-0.65-1.7%31.961.1815.9831.9663.9195.87127.8159.8
W201338.2+2.05+5.67%31.991.1915.9931.9963.9895.96128159.9
W201236.15-1.15-3.08%32.021.1316.0132.0264.0496.06128.1160.1
W201137.3-1.4-3.62%32.051.1616.0232.0564.196.15128.2160.2
W201038.7+0.55+1.44%32.081.2116.0432.0864.1696.24128.3160.4
W200938.15-1.85-4.62%32.111.1916.0632.1164.2296.34128.4160.6
W200840-1-2.44%32.141.2416.0732.1464.2996.43128.6160.7
W200741+0.05+0.12%32.171.2716.0932.1764.3596.52128.7160.9
W200640.95+0.4+0.99%32.21.2716.132.264.4196.61128.8161
W200540.55-1.95-4.59%32.241.2616.1232.2464.4796.71128.9161.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200442.500%32.271.3216.1332.2764.5396.8129.1161.3
W200342.5+0.25+0.59%32.31.3216.1532.364.5996.89129.2161.5
W200242.25-0.7-1.63%32.331.3116.1632.3364.6696.98129.3161.6
W200142.95-0.05-0.12%32.361.3316.1832.3664.7297.08129.4161.8
W195243+0.1+0.23%32.391.3316.232.3964.7897.17129.6162
W195142.9+0.4+0.94%32.391.3216.232.3964.7897.17129.6162
W195042.5-2.5-5.56%32.391.3116.232.3964.7897.17129.6162
W194945+0.6+1.35%32.391.3916.232.3964.7897.17129.6162
W194844.4+1.9+4.47%32.391.3716.232.3964.7897.17129.6162
W194742.5-1.7-3.85%32.391.3116.232.3964.7897.18129.6162
W194644.2+0.6+1.38%32.391.3616.232.3964.7897.18129.6162
W194543.6-0.25-0.57%32.391.3516.232.3964.7997.18129.6162
W194443.85-0.05-0.11%32.391.3516.232.3964.7997.18129.6162
W194343.9+0.5+1.15%32.391.3616.232.3964.7997.18129.6162
W194243.4+1.65+3.95%32.391.3416.232.3964.7997.18129.6162
W194141.75-3.35-7.43%32.391.2916.232.3964.7997.18129.6162
W194045.1-2.4-5.05%32.391.3916.232.3964.7997.18129.6162
W193947.5+8+20.3%32.41.4716.232.464.7997.19129.6162
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193839.500%32.41.2216.232.464.7997.19129.6162
W193739.5+0.2+0.51%32.41.2216.232.464.7997.19129.6162
W193639.3+0.3+0.77%32.41.2116.232.464.7997.19129.6162
W193539+0.15+0.39%32.41.216.232.464.7997.19129.6162
W193438.85-0.45-1.15%32.41.216.232.464.7997.19129.6162
W193339.3+1.3+3.42%32.41.2116.232.464.7997.19129.6162
W193238-0.15-0.39%32.41.1716.232.464.897.19129.6162
W193138.15-1.35-3.42%32.41.1816.232.464.897.19129.6162
W193039.5+0.7+1.8%32.41.2216.232.464.897.2129.6162
W192938.8+0.5+1.31%32.41.216.232.464.897.2129.6162
W192838.3-1.3-3.28%32.41.1816.232.464.897.2129.6162
W192739.6+0.5+1.28%32.41.2216.232.464.897.2129.6162
W192639.1-0.4-1.01%32.41.2116.232.464.897.2129.6162
W192539.5+1.35+3.54%32.41.2216.232.464.897.2129.6162
W192438.15-0.1-0.26%32.41.1816.232.464.897.2129.6162
W192338.2500%32.41.1816.232.464.897.2129.6162
W192238.25-0.1-0.26%32.41.1816.232.464.897.21129.6162
W192138.35-0.45-1.16%32.41.1816.232.464.897.21129.6162
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192038.8-0.2-0.51%32.41.216.232.464.8197.21129.6162
W191939-1.2-2.99%32.41.216.232.464.8197.21129.6162
W191840.2+0.2+0.5%32.41.2416.232.464.8197.21129.6162
W191740+0.4+1.01%32.41.2316.232.464.8197.21129.6162
W191639.6+0.6+1.54%32.41.2216.232.464.8197.21129.6162
W191539-2.85-6.81%32.41.216.232.464.8197.21129.6162
W191441.85+1.2+2.95%32.41.2916.232.464.8197.21129.6162
W191340.65-0.85-2.05%32.411.2516.232.4164.8197.22129.6162
W191241.5+4.6+12.5%32.411.2816.232.4164.8197.22129.6162
W191136.9+0.9+2.5%32.411.1416.232.4164.8197.22129.6162
W191036-1-2.7%32.411.1116.232.4164.8197.22129.6162
W190937+0.3+0.82%32.411.1416.232.4164.8197.22129.6162
W190836.7+1+2.8%32.411.1316.232.4164.8197.22129.6162
W190735.7-0.8-2.19%32.411.116.232.4164.8297.22129.6162
W190536.5-1.1-2.93%32.411.1316.232.4164.8297.22129.6162
W190437.6+1+2.73%32.411.1616.232.4164.8297.23129.6162
W190336.6+0.2+0.55%32.411.1316.232.4164.8297.23129.6162
W190236.4+0.95+2.68%32.411.1216.232.4164.8297.23129.6162
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190135.5-0.5-1.39%32.411.116.232.4164.8297.23129.6162
W185236-0.2-0.55%32.411.1116.232.4164.8297.23129.6162
W185136.2-0.65-1.76%32.411.1216.232.4164.8297.23129.6162
W185036.85+0.5+1.38%32.411.1416.232.4164.8297.23129.6162
W184936.35-2.5-6.44%32.411.1216.232.4164.8297.23129.6162
W184838.85+2.95+8.22%32.411.216.232.4164.8297.23129.6162
W184735.9-0.6-1.64%32.411.1116.232.4164.8297.23129.6162
W184636.5-0.65-1.75%32.411.1316.232.4164.8297.23129.6162
W184537.15-0.65-1.72%32.411.1516.232.4164.8297.23129.6162
W184437.8-0.1-0.26%32.411.1716.232.4164.8297.23129.6162
W184337.9+0.4+1.07%32.411.1716.232.4164.8297.23129.6162


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。