Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6620 漢達資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.71 +0.25 +1.52% 16.46 16.46 17.25 16.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5693.58 萬 17 3.3 張/筆 16.71 元 N/A 2.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2134.01 萬 10 2.1 張/筆 16.46 元 -0.01 (-0.06%)

連漲連跌: 首日上漲  ( +0.25元 / +1.52%)        
財報評分: 最新52分 / 平均69分        

(6620) 漢達 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201516.71+0.25+1.52%6.472.583.2356.4712.9419.4125.8832.35
W201416.46-0.7-4.08%6.472.543.2356.4712.9419.4125.8832.35
W201317.16+0.65+3.94%6.472.653.2356.4712.9419.4125.8832.35
W201216.51-6.96-29.7%6.472.553.2356.4712.9419.4125.8832.35
W201123.47-3.39-12.6%6.473.633.2356.4712.9419.4125.8832.35
W201026.86+0.36+1.36%6.474.153.2356.4712.9419.4125.8832.35
W200926.500%6.474.13.2356.4712.9419.4125.8832.35
W200826.5-0.7-2.57%6.474.13.2356.4712.9419.4125.8832.35
W200727.2-0.8-2.86%6.474.23.2356.4712.9419.4125.8832.35
W200628-0.3-1.06%6.474.333.2356.4712.9419.4125.8832.35
W200528.3-0.37-1.29%6.474.373.2356.4712.9419.4125.8832.35
W200428.67+0.05+0.17%6.474.433.2356.4712.9419.4125.8832.35
W200328.62-0.13-0.45%6.474.423.2356.4712.9419.4125.8832.35
W200228.75-0.86-2.9%6.474.443.2356.4712.9419.4125.8832.35
W200129.61-0.58-1.92%6.474.583.2356.4712.9419.4125.8832.35
W195230.19+0.78+2.65%6.474.673.2356.4712.9419.4125.8832.35
W195129.41+2.05+7.49%6.474.553.2356.4712.9419.4125.8832.35
W195027.36+4.32+18.7%6.474.233.2356.4712.9419.4125.8832.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194923.04+0.89+4.02%6.473.563.2356.4712.9419.4125.8832.35
W194822.15-0.97-4.2%6.473.423.2356.4712.9419.4125.8832.35
W194723.12-1.57-6.36%6.473.573.2356.4712.9419.4125.8832.35
W194624.69-1.56-5.94%6.473.823.2356.4712.9419.4125.8832.35
W194526.25-1.17-4.27%6.474.063.2356.4712.9419.4125.8832.35
W194427.42-0.35-1.26%6.474.243.2356.4712.9419.4125.8832.35
W194327.77-0.47-1.66%6.474.293.2356.4712.9419.4125.8832.35
W194228.24-1.21-4.11%6.474.363.2356.4712.9419.4125.8832.35
W194129.45-0.03-0.1%6.474.553.2356.4712.9419.4125.8832.35
W194029.48-0.67-2.22%6.474.563.2356.4712.9419.4125.8832.35
W193930.15+0.14+0.47%6.474.663.2356.4712.9419.4125.8832.35
W193830.01-0.19-0.63%6.474.643.2356.4712.9419.4125.8832.35
W193730.2+0.1+0.33%6.474.673.2356.4712.9419.4125.8832.35
W193630.1-0.05-0.17%6.474.653.2356.4712.9419.4125.8832.35
W193530.15+0.1+0.33%6.474.663.2356.4712.9419.4125.8832.35
W193430.05-0.84-2.72%6.474.643.2356.4712.9419.4125.8832.35
W193330.89-1.04-3.26%6.474.773.2356.4712.9419.4125.8832.35
W193231.93-1.17-3.53%6.474.943.2356.4712.9419.4125.8832.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193133.1+1.33+4.19%6.475.123.2356.4712.9419.4125.8832.35
W193031.77-0.13-0.41%6.474.913.2356.4712.9419.4125.8832.35
W192931.9+0.02+0.06%6.474.933.2356.4712.9419.4125.8832.35
W192831.88+2.12+7.12%6.474.933.2356.4712.9419.4125.8832.35
W192729.76-1.51-4.83%6.474.63.2356.4712.9419.4125.8832.35
W192631.27-0.93-2.89%6.474.833.2356.4712.9419.4125.8832.35
W192532.2+0.25+0.78%6.474.983.2356.4712.9419.4125.8832.35
W192431.95-1.79-5.31%6.474.943.2356.4712.9419.4125.8832.35
W192333.74-1.14-3.27%6.475.213.2356.4712.9419.4125.8832.35
W192234.88-0.44-1.25%6.475.393.2356.4712.9419.4125.8832.35
W192135.32+0.18+0.51%6.475.463.2356.4712.9419.4125.8832.35
W192035.14-0.15-0.43%6.475.433.2356.4712.9419.4125.8832.35
W191935.29-0.11-0.31%6.475.453.2356.4712.9419.4125.8832.35
W191835.4+0.43+1.23%6.475.473.2356.4712.9419.4125.8832.35
W191734.97-2.91-7.68%6.475.43.2356.4712.9419.4125.8832.35
W191637.88-0.48-1.25%6.475.853.2356.4712.9419.4125.8832.35
W191538.36-1.42-3.57%6.475.933.2356.4712.9419.4125.8832.35
W191439.78-0.47-1.17%6.476.153.2356.4712.9419.4125.8832.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191340.25+2.08+5.45%6.476.223.2356.4712.9419.4125.8832.35
W191238.17-0.04-0.1%6.475.93.2356.4712.9419.4125.8832.35
W191138.21+2.54+7.12%6.475.913.2356.4712.9419.4125.8832.35
W191035.67+0.08+0.22%6.475.513.2356.4712.9419.4125.8832.35
W190935.59+1.82+5.39%6.475.53.2356.4712.9419.4125.8832.35
W190833.77+3.9+13.1%6.475.223.2356.4712.9419.4125.8832.35
W190729.87-0.42-1.39%6.474.623.2356.4712.9419.4125.8832.35
W190530.29+0.19+0.63%6.474.683.2356.4712.9419.4125.8832.35
W190430.1-0.95-3.06%6.474.653.2356.4712.9419.4125.8832.35
W190331.0500%6.474.83.2356.4712.9419.4125.8832.35
W190231.05-0.12-0.38%6.474.83.2356.4712.9419.4125.8832.35
W190131.17-0.48-1.52%6.474.823.2356.4712.9419.4125.8832.35
W185231.65+1.85+6.21%6.474.893.2356.4712.9419.4125.8832.35
W185129.8+0.98+3.4%6.54.593.256.4991319.52632.5
W185028.82+3.07+11.9%6.534.413.2646.52913.0619.5926.1232.64
W184925.75+2.51+10.8%6.563.933.2796.55813.1219.6726.2332.79
W184823.24+0.99+4.45%6.593.533.2946.58813.1819.7626.3532.94
W184722.25+5.32+31.4%6.623.363.3096.61713.2319.8526.4733.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184616.93-1.04-5.79%6.652.553.3236.64713.2919.9426.5933.23
W184517.97-0.28-1.53%6.682.693.3386.67613.3520.0326.733.38
W184418.25-0.87-4.55%6.712.723.3536.70513.4120.1226.8233.53
W184319.12-2.97-13.4%6.732.843.3676.73513.4720.226.9433.67
W184222.09-2.21-9.09%6.763.273.3826.76413.5320.2927.0633.82
W184124.3-2.18-8.23%6.793.583.3976.79413.5920.3827.1733.97
W184026.48-0.13-0.49%6.823.883.4126.82313.6520.4727.2934.12
W183926.61-0.74-2.71%6.853.883.4266.85213.720.5627.4134.26
W183827.35+0.04+0.15%6.883.973.4416.88213.7620.6527.5334.41
W183727.31-1.05-3.7%6.913.953.4566.91113.8220.7327.6534.56
W183628.36-1.11-3.77%6.944.093.476.94113.8820.8227.7634.7
W183529.47+1.49+5.33%6.974.233.4856.9713.9420.9127.8834.85
W183427.98+1.25+4.68%743.5714212835
W183326.73-2.92-9.85%7.033.83.5157.02914.0621.0928.1235.15
W183229.65-0.19-0.64%7.064.23.5297.05814.1221.1828.2335.29
W183129.84-1.65-5.24%7.094.213.5447.08814.1821.2628.3535.44
W183031.49+0.58+1.88%7.124.423.5597.11714.2321.3528.4735.59
W182930.91+4.41+16.6%7.154.333.5737.14714.2921.4428.5935.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182826.5-0.33-1.23%7.183.693.5887.17614.3521.5328.735.88
W182726.83-1.19-4.25%7.213.723.6037.20614.4121.6228.8236.03
W182628.02-1.03-3.55%7.243.873.6177.23514.4721.728.9436.17
W182529.05+0.37+1.29%7.2643.6327.26414.5321.7929.0636.32
W182428.68-0.11-0.38%7.293.933.6477.29414.5921.8829.1836.47
W182328.79+0.61+2.16%7.323.933.6627.32314.6521.9729.2936.62
W182228.18-0.09-0.32%7.353.833.6767.35314.7122.0629.4136.76
W182128.27-0.07-0.25%7.383.833.6917.38214.7622.1529.5336.91
W182028.34-5.66-16.6%7.413.823.7067.41214.8222.2329.6537.06
W181934-1.38-3.9%7.444.573.727.44114.8822.3229.7637.2
W181835.38+0.06+0.17%7.474.743.7357.4714.9422.4129.8837.35
W181735.32-1.44-3.92%7.54.713.757.51522.53037.5
W181636.76-1.96-5.06%7.534.883.7657.52915.0622.5930.1237.65
W181538.72-1.69-4.18%7.565.123.7797.55915.1222.6830.2337.79
W181440.41+1.8+4.66%7.595.333.7947.58815.1822.7630.3537.94
W181338.61+1.12+2.99%7.625.073.8097.61815.2422.8530.4738.09
W181237.49+1.35+3.74%7.654.93.8237.64715.2922.9430.5938.23
W181136.14+0.52+1.46%7.684.713.8387.67615.3523.0330.7138.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181035.62-0.67-1.85%7.714.623.8537.70615.4123.1230.8238.53
W180936.29+1.78+5.16%7.744.693.8687.73515.4723.2130.9438.68
W180834.51+0.13+0.38%7.764.443.8827.76515.5323.2931.0638.82
W180734.38+0.05+0.15%7.794.413.8977.79415.5923.3831.1838.97
W180634.33-2.74-7.39%7.824.393.9127.82315.6523.4731.2939.12
W180537.07-1.43-3.71%7.854.723.9267.85315.7123.5631.4139.26
W180438.5-0.59-1.51%7.884.883.9417.88215.7623.6531.5339.41
W180339.09-0.26-0.66%7.914.943.9567.91215.8223.7431.6539.56
W180239.35-2-4.84%7.944.963.9717.94115.8823.8231.7639.71
W180141.35+5.14+14.2%7.975.193.9857.97115.9423.9131.8839.85
W175236.21+1.31+3.75%84.534816243240
W175134.9+0.1+0.29%7.954.393.9767.95315.9123.8631.8139.76
W175034.8+0.05+0.14%7.914.43.9537.90615.8123.7231.6239.53
W174934.75-1.96-5.34%7.864.423.9297.85915.7223.5831.4339.29
W174836.71-0.55-1.48%7.814.73.9067.81215.6223.4331.2539.06
W174737.26+2.08+5.91%7.764.83.8827.76415.5323.2931.0638.82
W174635.18-5.07-12.6%7.724.563.8597.71715.4323.1530.8738.59
W174540.25-3.75-8.52%7.675.253.8357.6715.3423.0130.6838.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174444-0.38-0.86%7.625.773.8127.62315.2522.8730.4938.12
W174344.38-0.72-1.6%7.585.863.7887.57615.1522.7330.337.88
W174245.1-3.49-7.18%7.535.993.7647.52915.0622.5930.1237.64
W174148.59+0.46+0.96%7.486.493.7417.48214.9622.4529.9337.41
W174048.13-1.87-3.74%7.436.473.7177.43514.8722.329.7437.17
W173950+1.2+2.46%7.396.773.6947.38814.7822.1629.5536.94
W173848.8+0.48+0.99%7.346.653.677.3414.6822.0229.3636.7
W173748.32+3.11+6.88%7.296.633.6477.29314.5921.8829.1736.47
W173645.21+0.18+0.4%7.256.243.6237.24614.4921.7428.9836.23
W173545.03-4.53-9.14%7.26.263.67.19914.421.628.836
W173449.56-0.02-0.04%7.156.933.5767.15214.321.4628.6135.76
W173349.58-1.91-3.71%7.16.983.5527.10514.2121.3128.4235.52
W173251.49-4.09-7.36%7.067.33.5297.05814.1221.1728.2335.29
W173155.58-1.96-3.41%7.017.933.5057.01114.0221.0328.0435.05
W173057.54-1.38-2.34%6.968.263.4826.96313.9320.8927.8534.82
W172958.92+0.52+0.89%6.928.523.4586.91613.8320.7527.6734.58
W172858.4-10.98-15.8%6.878.53.4356.86913.7420.6127.4834.35
W172769.38-0.46-0.66%6.8210.173.4116.82213.6420.4727.2934.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172669.84-0.17-0.24%6.7810.313.3886.77513.5520.3327.133.88
W172570.01+0.68+0.98%6.7310.413.3646.72813.4620.1826.9133.64
W172469.33-8.48-10.9%6.6810.383.346.68113.3620.0426.7233.4
W172377.81-1.79-2.25%6.6311.733.3176.63413.2719.926.5333.17
W172279.6-2.2-2.69%6.5912.093.2936.58713.1719.7626.3532.93
W172181.8-0.87-1.05%6.5412.513.276.53913.0819.6226.1632.7
W172082.67+4.33+5.53%6.4912.733.2466.49212.9819.4825.9732.46
W171978.34-11.4-12.7%6.4512.153.2236.44512.8919.3425.7832.23
W171889.74-6.12-6.38%6.414.033.1996.39812.819.1925.5931.99
W171795.86-1.99-2.03%6.3515.093.1756.35112.719.0525.431.75
W171697.85-2.45-2.44%6.315.523.1526.30412.6118.9125.2231.52
W1715100.3+0.2+0.2%6.2616.033.1286.25712.5118.7725.0331.28


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。