Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6616 特昇-KY資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.05 -0.1 -0.66% 15.15 15 15.1 14.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1826.73 萬 9 2 張/筆 14.85 元 35.83 1.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1522.36 萬 11 1.4 張/筆 14.91 元 +0.15 (+1%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.66%)        
財報評分: 最新41分 / 平均41分        上櫃指數: 126.68 (-0.67 / -0.53%)

(6616) 特昇-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185015.05+0.45+3.08%1.26.2512.52537.55062.5
W184914.6+1.1+8.15%1.176.2512.52537.55062.5
W184813.5+0.75+5.88%1.086.2512.52537.55062.5
W184712.75-0.7-5.2%1.026.2512.52537.55062.5
W184613.45+2.6+24%1.086.2512.52537.55062.5
W184510.85-0.35-3.13%0.876.2512.52537.55062.5
W184411.2+0.35+3.23%0.96.2512.52537.55062.5
W184310.85+0.5+4.83%0.876.2512.52537.55062.5
W184210.35-0.15-1.43%0.836.2512.52537.55062.5
W184110.5-0.85-7.49%0.846.2512.52537.55062.5
W184011.35-0.4-3.4%0.916.2512.52537.55062.5
W183911.75-0.35-2.89%0.946.2512.52537.55062.5
W183812.1+0.2+1.68%0.976.2512.52537.55062.5
W183711.9+0.55+4.85%0.956.2512.52537.55062.5
W183611.35-0.25-2.16%0.916.2512.52537.55062.5
W183511.6-0.3-2.52%0.936.2512.52537.55062.5
W183411.9+0.25+2.15%0.956.2512.52537.55062.5
W183311.65-0.85-6.8%0.936.2512.52537.55062.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183212.5-0.75-5.66%16.2512.52537.55062.5
W183113.4+0.2+1.52%1.076.2512.52537.55062.5
W183013.2-0.4-2.94%1.066.2512.52537.55062.5
W182913.6-0.4-2.86%1.096.2512.52537.55062.5
W182814-0.05-0.36%1.126.2512.52537.55062.5
W182714.05-0.45-3.1%1.126.2512.52537.55062.5
W182614.5-0.25-1.69%1.166.2512.52537.55062.5
W182514.9+0.25+1.71%1.196.2512.52537.55062.5
W182414.65+0.15+1.03%1.176.2512.52537.55062.5
W182314.5+0.45+3.2%1.166.2512.52537.55062.5
W182214.05-0.75-5.07%1.126.2512.52537.55062.5
W182114.8+0.55+3.86%1.186.2512.52537.55062.5
W182014.25-1-6.56%1.146.2512.52537.55062.5
W181915.25-0.15-0.97%1.226.2512.52537.55062.5
W181815.4+0.3+1.99%1.236.2512.52537.55062.5
W181715.1-1.05-6.5%1.216.2512.52537.55062.5
W181616.15-0.8-4.72%1.296.2512.52537.55062.5
W181516.95-0.15-0.88%1.366.2512.52537.55062.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181417.1-0.35-2.01%1.376.2512.52537.55062.5
W181317.45+0.35+2.05%1.46.2512.52537.55062.5
W181217.1-0.2-1.16%1.376.2512.52537.55062.5
W181117.3-0.1-0.57%1.386.2512.52537.55062.5
W181017.4-0.15-0.85%1.396.2512.52537.55062.5
W180917.55-0.15-0.85%1.46.2512.52537.55062.5
W180817.7+0.1+0.57%1.426.2512.52537.55062.5
W180717.6-0.5-2.76%1.416.2512.52537.55062.5
W180618.1-1.65-8.35%1.456.2512.52537.55062.5
W180519.75-0.25-1.25%1.586.2512.52537.55062.5
W180420-0.85-4.08%1.66.2512.52537.55062.5
W180320.85-1.45-6.5%1.676.2512.52537.55062.5
W180222.3+4.3+23.9%1.786.2512.52537.55062.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。