Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6616 特昇-KY資料日期: 11/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.9 21.2 -0.3 -1.42% 2.12% 21.2 21.2 20.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1123.17 萬 11 1 張/筆 21.06 元 1.8 83.6 -0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2245.64 萬 16 1.3 張/筆 21.22 元 0 (0%)

連漲連跌: 首日下跌  ( -0.3元 / -1.42%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 222.65 (-3.62 / -1.6%)

(6616) 特昇-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4820.9-1-4.57%11.631.811.6316.2820.9325.5930.2434.89
21W4722-0.4-1.79%11.711.8811.7116.421.0925.7730.4635.14
21W4622.400%11.81.911.816.5221.2425.9630.6835.4
21W4522.4+0.1+0.45%11.881.8811.8816.6421.3926.1430.935.65
21W4422.3-0.2-0.89%11.971.8611.9716.7621.5426.3331.1235.91
21W4322.5+0.75+3.45%12.051.8712.0516.8721.726.5231.3436.16
21W4221.75+0.4+1.87%12.141.7912.1416.9921.8526.731.5636.41
21W4121.35+1.25+6.22%12.221.7512.2217.112226.8931.7836.67
21W4020.1-1.35-6.29%12.311.6312.3117.2322.1527.083236.92
21W3921.45-0.15-0.69%12.391.7312.3917.3522.3127.2632.2237.18
21W3821.85+0.15+0.69%12.481.7512.4817.4722.4627.4532.4437.43
21W3721.7-2.25-9.39%12.561.7312.5617.5922.6127.6432.6637.68
21W3623.95+2.2+10.1%12.651.8912.6517.722.7627.8232.8837.94
21W3521.75-0.65-2.9%12.731.7112.7317.8222.9228.0133.138.19
21W3422.4+0.2+0.9%12.821.7512.8217.9423.0728.1933.3238.45
21W3322.2-1.5-6.33%12.91.7212.918.0623.2228.3833.5438.7
21W3223.75-0.1-0.42%12.981.8312.9818.1823.3728.5733.7638.95
21W3123.85+0.7+3.02%13.071.8213.0718.323.5328.7533.9839.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3023.15-0.75-3.14%13.151.7613.1518.4223.6828.9434.239.46
21W2923.9+0.2+0.84%13.241.8113.2418.5323.8329.1334.4239.72
21W2823.7+0.05+0.21%13.321.7813.3218.6523.9829.3134.6439.97
21W2723.65-0.4-1.66%13.411.7613.4118.7724.1329.534.8640.22
21W2624.05+0.15+0.63%13.491.7813.4918.8924.2929.6835.0840.48
21W2523.9+0.3+1.27%13.581.7613.5819.0124.4429.8735.340.73
21W2423.6+0.1+0.43%13.661.7313.6619.1324.5930.0635.5240.99
21W2323.5-1-4.08%13.751.7113.7519.2524.7430.2435.7441.24
21W2224.5+1+4.26%13.831.7713.8319.3624.930.4335.9641.5
21W2123.5-2.5-9.62%13.921.6913.9219.4825.0530.6236.1841.75
21W2026-2.85-9.88%141.861419.625.230.836.442
21W1928.85-0.1-0.35%14.092.0514.0919.7225.3530.9936.6242.26
21W1828.95-0.35-1.19%14.172.0414.1719.8425.5131.1736.8442.51
21W1729.3-0.2-0.68%14.262.0614.2619.9625.6631.3637.0642.77
21W1629.5+0.1+0.34%14.342.0614.3420.0825.8131.5537.2843.02
21W1529.4+0.7+2.44%14.422.0414.4220.1925.9631.7337.543.27
21W1428.7-0.2-0.69%14.511.9814.5120.3126.1231.9237.7243.53
21W1328.9+0.6+2.12%14.591.9814.5920.4326.2732.1137.9443.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1228.3+0.35+1.25%14.681.9314.6820.5526.4232.2938.1644.04
21W1127.95-0.05-0.18%14.761.8914.7620.6726.5732.4838.3844.29
21W1028+0.4+1.45%14.851.8914.8520.7926.7332.6738.644.54
21W0927.6-0.25-0.9%14.931.8514.9320.9126.8832.8538.8244.8
21W0827.85-0.15-0.54%15.021.8515.0221.0227.0333.0439.0445.05
21W0628-0.4-1.41%15.11.8515.121.1427.1833.2239.2645.31
21W0528.4+0.15+0.53%15.191.8715.1921.2627.3433.4139.4945.56
21W0428.25-0.15-0.53%15.271.8515.2721.3827.4933.639.7145.81
21W0328.4-0.15-0.53%15.361.8515.3621.527.6433.7839.9346.07
21W0228.55-1.25-4.19%15.441.8515.4421.6227.7933.9740.1546.32
20W0129.8-0.3-1%15.531.9215.5321.7427.9534.1640.3746.58
20W5230.1-0.05-0.17%15.611.9315.6121.8528.134.3440.5946.83
20W5130.15+0.35+1.17%15.621.9315.6221.8628.1134.3640.646.85
20W5029.8-0.4-1.32%15.621.9115.6221.8728.1234.3740.6246.87
20W4930.2+1.35+4.68%15.631.9315.6321.8828.1434.3940.6446.89
20W4828.85-0.4-1.37%15.641.8415.6421.8928.1534.440.6646.92
20W4729.2500%15.651.8715.6521.928.1634.4240.6846.94
20W4629.25+1.25+4.46%15.651.8715.6521.9128.1734.4440.746.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4528+0.1+0.36%15.661.7915.6621.9228.1934.4540.7246.98
20W4427.9-0.3-1.06%15.671.7815.6721.9328.234.4740.7347
20W4328.2+1.8+6.82%15.671.815.6721.9428.2134.4840.7547.02
20W4226.4-3.4-11.4%15.681.6815.6821.9528.2334.540.7747.04
20W4129.8-0.35-1.16%15.691.915.6921.9628.2434.5140.7947.06
20W4030.15+0.65+2.2%15.71.9215.721.9728.2534.5340.8147.09
20W3929.5-0.1-0.34%15.71.8815.721.9828.2634.5540.8347.11
20W3829.6+1.4+4.96%15.711.8815.7121.9928.2834.5640.8447.13
20W3728.2+0.2+0.71%15.721.7915.722228.2934.5840.8647.15
20W3628-0.1-0.36%15.721.7815.7222.0128.334.5940.8847.17
20W3528.1-0.9-3.1%15.731.7915.7322.0228.3234.6140.947.19
20W3429+1.2+4.32%15.741.8415.7422.0328.3334.6240.9247.21
20W3327.8+2+7.75%15.751.7715.7522.0428.3434.6440.9447.24
20W3225.8-0.9-3.37%15.751.6415.7522.0528.3534.6640.9647.26
20W3126.7-0.4-1.48%15.761.6915.7622.0628.3734.6740.9747.28
20W3027.1-0.15-0.55%15.771.7215.7722.0728.3834.6940.9947.3
20W2927.25-3.45-11.2%15.771.7315.7722.0828.3934.741.0147.32
20W2830.7+1.75+6.04%15.781.9515.7822.0928.4134.7241.0347.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2728.95-0.15-0.52%15.791.8315.7922.128.4234.7341.0547.36
20W2629.1+2.8+10.6%15.81.8415.822.1128.4334.7541.0747.38
20W2526.3+0.3+1.15%15.81.6615.822.1228.4434.7641.0947.41
20W2426-1.3-4.76%15.811.6415.8122.1328.4634.7841.147.43
20W2327.3+1.2+4.6%15.821.7315.8222.1428.4734.841.1247.45
20W2226.1+0.3+1.16%15.821.6515.8222.1528.4834.8141.1447.47
20W2125.8+0.5+1.98%15.831.6315.8322.1628.534.8341.1647.49
20W2025.3-0.95-3.62%15.841.615.8422.1728.5134.8441.1847.51
20W1926.25+0.05+0.19%15.841.6615.8422.1828.5234.8641.247.53
20W1826.2+0.6+2.34%15.851.6515.8522.1928.5334.8741.2247.56
20W1725.6+0.95+3.85%15.861.6115.8622.228.5534.8941.2347.58
20W1624.65+0.15+0.61%15.871.5515.8722.2128.5634.9141.2547.6
20W1524.5+1.3+5.6%15.871.5415.8722.2228.5734.9241.2747.62
20W1423.2-1.55-6.26%15.881.4615.8822.2328.5834.9441.2947.64
20W1324.75+0.55+2.27%15.891.5615.8922.2428.634.9541.3147.66
20W1224.2-7.15-22.8%15.891.5215.8922.2528.6134.9741.3347.68
20W1131.35-2.75-8.06%15.91.9715.922.2628.6234.9841.3447.71
20W1034.100%15.912.1415.9122.2728.643541.3647.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0934.1-0.5-1.45%15.922.1415.9222.2828.6535.0241.3847.75
20W0834.6+0.2+0.58%15.922.1715.9222.2928.6635.0341.447.77
20W0734.4-1-2.82%15.932.1615.9322.328.6735.0541.4247.79
20W0635.4+0.9+2.61%15.942.2215.9422.3128.6935.0641.4447.81
20W0534.5-1.1-3.09%15.942.1615.9422.3228.735.0841.4647.83
20W0435.6+0.3+0.85%15.952.2315.9522.3328.7135.0941.4747.85
20W0335.3-0.4-1.12%15.962.2115.9622.3428.7335.1141.4947.88
20W0235.7-1.05-2.86%15.972.2415.9722.3528.7435.1241.5147.9
19W0136.75-0.25-0.68%15.972.315.9722.3628.7535.1441.5347.92
19W5237+0.15+0.41%15.982.3215.9822.3728.7635.1641.5547.94
19W5136.85-1.5-3.91%15.942.3115.9422.3128.6835.0641.4347.81
19W5038.35+0.65+1.72%15.892.4115.8922.2528.634.9641.3147.67
19W4937.7-2.2-5.51%15.852.3815.8522.1828.5234.8641.247.54
19W4839.9+1+2.57%15.82.5315.822.1228.4434.7641.0847.4
19W4738.9-0.2-0.51%15.762.4715.7622.0628.3634.6640.9647.27
19W4639.1+5.1+15%15.712.4915.7121.9928.2834.5640.8547.13
19W4534+0.8+2.41%15.672.1715.6721.9328.234.4640.7347
19W4433.2-0.6-1.78%15.622.1315.6221.8728.1234.3740.6146.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4333.8+0.4+1.2%15.582.1715.5821.8128.0434.2740.546.73
19W4233.4-3-8.24%15.532.1515.5321.7427.9634.1740.3846.59
19W4136.400%15.492.3515.4921.6827.8734.0740.2646.46
19W4036.4+1.15+3.26%15.442.3615.4421.6227.7933.9740.1546.32
19W3935.25+0.95+2.77%15.42.2915.421.5527.7133.8740.0346.19
19W3834.3-0.85-2.42%15.352.2315.3521.4927.6333.7739.9146.05
19W3735.95+1+2.86%15.312.3515.3121.4327.5533.6739.845.92
19W3634.95+2.15+6.55%15.262.2915.2621.3727.4733.5839.6845.78
19W3532.8+1.3+4.13%15.222.1615.2221.327.3933.4839.5645.65
19W3431.5+1.5+5%15.172.0815.1721.2427.3133.3839.4545.52
19W3330+1.7+6.01%15.131.9815.1321.1827.2333.2839.3345.38
19W3228.3+0.8+2.91%15.081.8815.0821.1127.1533.1839.2145.25
19W3127.5+0.5+1.85%15.041.8315.0421.0527.0733.0839.145.11
19W3027+0.05+0.19%14.991.814.9920.9926.9932.9838.9844.98
19W2926.95+0.8+3.06%14.951.814.9520.9326.9132.8838.8644.84
19W2826.15-3.45-11.7%14.91.7514.920.8626.8232.7938.7544.71
19W2729.6+0.7+2.42%14.861.9914.8620.826.7432.6938.6344.57
19W2628.9-1.1-3.67%14.811.9514.8120.7426.6632.5938.5144.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2530+0.45+1.52%14.772.0314.7720.6726.5832.4938.444.3
19W2429.55+0.75+2.6%14.722.0114.7220.6126.532.3938.2844.17
19W2328.8+1.3+4.73%14.681.9614.6820.5526.4232.2938.1644.03
19W2227.5-0.45-1.61%14.631.8814.6320.4926.3432.1938.0543.9
19W2127.95+0.6+2.19%14.591.9214.5920.4226.2632.0937.9343.76
19W2027.35-3-9.88%14.541.8814.5420.3626.1831.9937.8143.63
19W1930.35-2.05-6.33%14.52.0914.520.326.131.937.743.49
19W1832.4+2.35+7.82%14.452.2414.4520.2326.0231.837.5843.36
19W1730.05+2.25+8.09%14.412.0914.4120.1725.9431.737.4643.23
19W1627.8+0.6+2.21%14.361.9414.3620.1125.8531.637.3543.09
19W1527.2+2+7.94%14.321.914.3220.0525.7731.537.2342.96
19W1425.2+0.95+3.92%14.271.7714.2719.9825.6931.437.1142.82
19W1324.25+4.2+20.9%14.231.714.2319.9225.6131.336.9942.69
19W1220.05+0.55+2.82%14.181.4114.1819.8625.5331.236.8842.55
19W1119.5-2.3-10.6%14.141.3814.1419.7925.4531.1136.7642.42
19W1021.8+2.5+13%14.091.5514.0919.7325.3731.0136.6442.28
19W0919.3-0.1-0.52%14.051.3714.0519.6725.2930.9136.5342.15
19W0819.4+0.45+2.37%141.391419.6125.2130.8136.4142.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0718.95-0.05-0.26%13.961.3613.9619.5425.1330.7136.2941.88
19W0519+0.55+2.98%13.911.3713.9119.4825.0530.6136.1841.74
19W0418.45-0.4-2.12%13.871.3313.8719.4224.9730.5136.0641.61
19W0318.85+2.5+15.3%13.821.3613.8219.3524.8830.4135.9441.47
19W0216.35+1.05+6.86%13.781.1913.7819.2924.830.3235.8341.34
19W0115.3+0.55+3.73%13.731.1113.7319.2324.7230.2235.7141.2
18W5214.7500%13.691.0813.6919.1724.6430.1235.5941.07
18W5114.75-0.3-1.99%13.691.0813.6919.1724.6430.1235.5941.07
18W5015.05+0.45+3.08%13.691.113.6919.1724.6430.1235.5941.07
18W4914.6+1.1+8.15%13.691.0713.6919.1724.6430.1235.5941.07


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。