Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6616 特昇-KY股價過高PBR近高資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.3 -1.75 -5.82% 30.05 29.9 29.9 28
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
207594.1 萬 151 1.4 張/筆 28.64 元 9.31 1.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5651,589 萬 119 4.8 張/筆 28.11 元 +2.7 (+9.87%)

連漲連跌統計: 首日下跌  ( -1.75元 / -5.82%)        
財報評分: 最新36分 / 平均38分        上櫃指數: 132.92 (1.32 / +1%)

(6616) 特昇-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192128.3+0.95+3.47%1.937.3514.729.444.158.873.5
W192027.35-3-9.88%1.877.32514.6529.343.9558.673.25
W191930.35-2.05-6.33%2.087.314.629.243.858.473
W191832.4+2.35+7.82%2.237.27414.5529.143.6558.1972.74
W191730.05+2.25+8.09%2.077.24914.52943.4957.9972.49
W191627.8+0.6+2.21%1.927.22414.4528.943.3457.7972.24
W191527.2+2+7.94%1.897.19814.428.7943.1957.5971.98
W191425.2+0.95+3.92%1.767.17314.3528.6943.0457.3971.73
W191324.25+4.2+20.9%1.77.14814.328.5942.8957.1871.48
W191220.05+0.55+2.82%1.417.12314.2528.4942.7456.9871.23
W191119.5-2.3-10.6%1.377.09814.228.3942.5856.7870.97
W191021.8+2.5+13%1.547.07214.1428.2942.4356.5870.72
W190919.3-0.1-0.52%1.377.04714.0928.1942.2856.3870.47
W190819.4+0.45+2.37%1.387.02214.0428.0942.1356.1770.22
W190718.95-0.05-0.26%1.356.99613.9927.9941.9855.9769.96
W190519+0.55+2.98%1.366.97113.9427.8841.8355.7769.71
W190418.45-0.4-2.12%1.336.94613.8927.7841.6855.5769.46
W190318.85+2.5+15.3%1.366.92113.8427.6841.5255.3769.21
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190216.35+1.05+6.86%1.196.89613.7927.5841.3755.1668.96
W190115.3+0.55+3.73%1.116.8713.7427.4841.2254.9668.7
W185214.7500%1.086.84513.6927.3841.0754.7668.45
W185114.75-0.3-1.99%1.086.84513.6927.3841.0754.7668.45
W185015.05+0.45+3.08%1.16.84513.6927.3841.0754.7668.45
W184914.6+1.1+8.15%1.076.84513.6927.3841.0754.7668.45
W184813.5+0.75+5.88%0.996.84513.6927.3841.0754.7668.45
W184712.75-0.7-5.2%0.936.84513.6927.3841.0754.7668.45
W184613.45+2.6+24%0.986.84513.6927.3841.0754.7668.45
W184510.85-0.35-3.13%0.796.84513.6927.3841.0754.7668.45
W184411.2+0.35+3.23%0.826.84513.6927.3841.0754.7668.45
W184310.85+0.5+4.83%0.796.84513.6927.3841.0754.7668.45
W184210.35-0.15-1.43%0.766.84513.6927.3841.0754.7668.45
W184110.5-0.85-7.49%0.776.84513.6927.3841.0754.7668.45
W184011.35-0.4-3.4%0.836.84513.6927.3841.0754.7668.45
W183911.75-0.35-2.89%0.866.84513.6927.3841.0754.7668.45
W183812.1+0.2+1.68%0.886.84513.6927.3841.0754.7668.45
W183711.9+0.55+4.85%0.876.84513.6927.3841.0754.7668.45
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183611.35-0.25-2.16%0.836.84513.6927.3841.0754.7668.45
W183511.6-0.3-2.52%0.856.84513.6927.3841.0754.7668.45
W183411.9+0.25+2.15%0.876.84513.6927.3841.0754.7668.45
W183311.65-0.85-6.8%0.856.84513.6927.3841.0754.7668.45
W183212.5-0.75-5.66%0.916.84513.6927.3841.0754.7668.45
W183113.4+0.2+1.52%0.986.84513.6927.3841.0754.7668.45
W183013.2-0.4-2.94%0.966.84513.6927.3841.0754.7668.45
W182913.6-0.4-2.86%0.996.84513.6927.3841.0754.7668.45
W182814-0.05-0.36%1.026.84513.6927.3841.0754.7668.45
W182714.05-0.45-3.1%1.036.84513.6927.3841.0754.7668.45
W182614.5-0.25-1.69%1.066.84513.6927.3841.0754.7668.45
W182514.9+0.25+1.71%1.096.84513.6927.3841.0754.7668.45
W182414.65+0.15+1.03%1.076.84513.6927.3841.0754.7668.45
W182314.5+0.45+3.2%1.066.84513.6927.3841.0754.7668.45
W182214.05-0.75-5.07%1.036.84513.6927.3841.0754.7668.45
W182114.8+0.55+3.86%1.086.84513.6927.3841.0754.7668.45
W182014.25-1-6.56%1.046.84513.6927.3841.0754.7668.45
W181915.25-0.15-0.97%1.116.84513.6927.3841.0754.7668.45
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181815.4+0.3+1.99%1.126.84513.6927.3841.0754.7668.45
W181715.1-1.05-6.5%1.16.84513.6927.3841.0754.7668.45
W181616.15-0.8-4.72%1.186.84513.6927.3841.0754.7668.45
W181516.95-0.15-0.88%1.246.84513.6927.3841.0754.7668.45
W181417.1-0.35-2.01%1.256.84513.6927.3841.0754.7668.45
W181317.45+0.35+2.05%1.276.84513.6927.3841.0754.7668.45
W181217.1-0.2-1.16%1.256.84513.6927.3841.0754.7668.45
W181117.3-0.1-0.57%1.266.84513.6927.3841.0754.7668.45
W181017.4-0.15-0.85%1.276.84513.6927.3841.0754.7668.45
W180917.55-0.15-0.85%1.286.84513.6927.3841.0754.7668.45
W180817.7+0.1+0.57%1.296.84513.6927.3841.0754.7668.45
W180717.6-0.5-2.76%1.296.84513.6927.3841.0754.7668.45
W180618.1-1.65-8.35%1.326.84513.6927.3841.0754.7668.45
W180519.75-0.25-1.25%1.446.84513.6927.3841.0754.7668.45
W180420-0.85-4.08%1.466.84513.6927.3841.0754.7668.45
W180320.85-1.45-6.5%1.526.84513.6927.3841.0754.7668.45
W180222.3+4.3+23.9%1.636.84513.6927.3841.0754.7668.45

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。