Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6613 朋億股價近低PBR破低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
153.5 0 0% 153.5 154 154 153
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23354.1 萬 24 1 張/筆 153.6 元 8.26 2.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51787 萬 48 1.1 張/筆 153.8 元 -2 (-1.29%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 141.03 (1.05 / +0.75%)

(6613) 朋億 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1929153.5-2-1.29%2.136.673.21146.4219.6292.8366
W1928155.5-8-4.89%2.1336.5173.02146219.1292.1365.1
W1927163.5+3.5+2.19%2.2436.4272.83145.7218.5291.3364.2
W192616000%2.236.3272.65145.3217.9290.6363.2
W1925175+3.5+2.04%2.4236.2372.46144.9217.4289.8362.3
W1924171.5+0.5+0.29%2.3736.1472.27144.5216.8289.1361.4
W1923171-5-2.84%2.3736.0472.08144.2216.3288.3360.4
W1922176+5+2.92%2.4535.9571.9143.8215.7287.6359.5
W1921171+0.5+0.29%2.3835.8571.71143.4215.1286.8358.5
W1920170.5-2-1.16%2.3835.7671.52143214.6286.1357.6
W1919172.5-0.5-0.29%2.4235.6771.33142.7214285.3356.7
W1918173+1+0.58%2.4335.5771.15142.3213.4284.6355.7
W1917172+1.5+0.88%2.4235.4870.96141.9212.9283.8354.8
W1916170.5-1.5-0.87%2.4135.3970.77141.5212.3283.1353.9
W1915172-4-2.27%2.4435.2970.58141.2211.8282.3352.9
W1914176+5+2.92%2.535.270.4140.8211.2281.6352
W1913171-1.5-0.87%2.4435.170.21140.4210.6280.8351
W1912172.5+2+1.17%2.4635.0170.02140210.1280.1350.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1911170.5+0.5+0.29%2.4434.9269.83139.7209.5279.3349.2
W1910170-3.5-2.02%2.4434.8269.65139.3208.9278.6348.2
W1909173.5+14+8.78%2.534.7369.46138.9208.4277.8347.3
W1908159.5+4.5+2.9%2.334.6469.27138.5207.8277.1346.4
W1907155+14.5+10.3%2.2434.5469.08138.2207.3276.3345.4
W1905140.5-4-2.77%2.0434.4568.9137.8206.7275.6344.5
W1904144.5+6.5+4.71%2.134.3568.71137.4206.1274.8343.5
W1903138+2+1.47%2.0134.2668.52137205.6274.1342.6
W1902136+3+2.26%1.9934.1768.33136.7205273.3341.7
W1901133-7-5%1.9534.0768.15136.3204.4272.6340.7
W1852140-1-0.71%2.0633.9867.96135.9203.9271.8339.8
W1851141-8-5.37%2.0833.8967.79135.6203.4271.1338.9
W1850149-3.5-2.3%2.233.8167.61135.2202.8270.4338.1
W1849152.5-1-0.65%2.2633.7267.44134.9202.3269.7337.2
W1848153.5+5.5+3.72%2.2833.6367.26134.5201.8269336.3
W1847148-1-0.67%2.2133.5467.09134.2201.3268.3335.4
W1846149-2-1.32%2.2333.4666.91133.8200.7267.6334.6
W1845151+2+1.34%2.2633.3766.74133.5200.2267333.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1844149+5+3.47%2.2433.2866.56133.1199.7266.3332.8
W1843144-10-6.49%2.1733.1966.39132.8199.2265.6331.9
W1842154+9+6.21%2.3333.1166.21132.4198.6264.9331.1
W1841145-17.5-10.8%2.233.0266.04132.1198.1264.2330.2
W1840162.5-8-4.69%2.4732.9365.86131.7197.6263.5329.3
W1839170.5-1-0.58%2.632.8465.69131.4197.1262.8328.4
W1838171.5-3-1.72%2.6232.7665.52131196.5262.1327.6
W1837174.5-1.5-0.85%2.6732.6765.34130.7196261.4326.7
W1836176-6-3.3%2.732.5865.17130.3195.5260.7325.8
W1835182+7+4%2.832.564.99130195260325
W1834175-8-4.37%2.732.4164.82129.6194.5259.3324.1
W1833183-7.5-3.94%2.8332.3264.64129.3193.9258.6323.2
W1832190.5-3-1.55%2.9532.2364.47128.9193.4257.9322.3
W1831193.5+1.5+0.78%3.0132.1564.29128.6192.9257.2321.5
W1830192+11.5+6.37%2.9932.0664.12128.2192.4256.5320.6
W1829180.5+0.5+0.28%2.8231.9763.94127.9191.8255.8319.7
W1828180+9.5+5.57%2.8231.8863.77127.5191.3255.1318.8
W1827170.5-5-2.85%2.6831.863.59127.2190.8254.4318
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1826175.5-8.5-4.62%2.7731.7163.42126.8190.3253.7317.1
W182518400%2.9131.6263.25126.5189.7253316.2
W1824184-1-0.54%2.9231.5463.07126.1189.2252.3315.4
W1823185+2+1.09%2.9431.4562.9125.8188.7251.6314.5
W1822183+3+1.67%2.9231.3662.72125.4188.2250.9313.6
W1821180+1+0.56%2.8831.2762.55125.1187.6250.2312.7
W1820179-4-2.19%2.8731.1962.37124.7187.1249.5311.9
W1819183-13-6.63%2.9431.162.2124.4186.6248.8311
W1818196-3-1.51%3.1631.0162.02124186.1248.1310.1
W1817199-10-4.78%3.2230.9261.85123.7185.5247.4309.2
W1816209-2-0.95%3.3930.8461.67123.3185246.7308.4
W1815211+27.5+15%3.4330.7561.5123184.5246307.5
W1814183.5-4.5-2.39%2.9930.6661.32122.6184245.3306.6
W1813188+13.5+7.74%3.0730.5861.15122.3183.4244.6305.8
W1812174.5-6-3.32%2.8630.4960.98122182.9243.9304.9
W1811180.5-1-0.55%2.9730.460.8121.6182.4243.2304
W1810181.5+0.5+0.28%2.9930.3160.63121.3181.9242.5303.1
W1809181-9-4.74%2.9930.2360.45120.9181.4241.8302.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1808190+25+15.2%3.1530.1460.28120.6180.8241.1301.4
W1807165+2+1.23%2.7530.0560.1120.2180.3240.4300.5
W1806163-9.5-5.51%2.7229.9659.93119.9179.8239.7299.6
W1805172.5-3.5-1.99%2.8929.8859.75119.5179.3239298.8
W1804176-5-2.76%2.9529.7959.58119.2178.7238.3297.9
W1803181+7+4.02%3.0529.759.4118.8178.2237.6297
W1802174-2.5-1.42%2.9429.6159.23118.5177.7236.9296.1
W1801176.5-2.5-1.4%2.9929.5359.05118.1177.2236.2295.3
W1752179+44+32.6%3.0429.4458.88117.8176.6235.5294.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。