Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6613 朋億資料日期: 05/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
133 133 0 0% 1.13% 133.5 134 132.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
31417.7 萬 30 1 張/筆 133.4 元 1.94 11.07 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34448.3 萬 39 0.9 張/筆 131.7 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 187.05 (0.02 / +0.01%)

(6613) 朋億 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W20133-7.5-5.34%62.382.13124.8149.7174.7199.6224.6249.5
21W19140.5-2-1.4%62.712.24125.4150.5175.6200.7225.8250.8
21W18142.500%63.042.26126.1151.3176.5201.7226.9252.1
21W17142.500%63.372.25126.7152.1177.4202.8228.1253.5
21W16142.5-1-0.7%63.692.24127.4152.9178.3203.8229.3254.8
21W15143.5+1.5+1.06%64.022.24128153.7179.3204.9230.5256.1
21W14142+1+0.71%64.352.21128.7154.4180.2205.9231.7257.4
21W1314100%64.682.18129.4155.2181.1207232.8258.7
21W12141+0.5+0.36%65.012.17130156182208234260
21W11140.500%65.342.15130.7156.8182.9209.1235.2261.3
21W10140.5+1+0.72%65.662.14131.3157.6183.9210.1236.4262.7
21W09139.5+0.5+0.36%65.992.11132158.4184.8211.2237.6264
21W08139+2+1.46%66.322.1132.6159.2185.7212.2238.8265.3
21W06137+1.5+1.11%66.652.06133.3160186.6213.3239.9266.6
21W05135.5-2-1.45%66.982.02134160.7187.5214.3241.1267.9
21W04137.5-1-0.72%67.312.04134.6161.5188.5215.4242.3269.2
21W03138.5+1+0.73%67.632.05135.3162.3189.4216.4243.5270.5
21W02137.5-2-1.43%67.962.02135.9163.1190.3217.5244.7271.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W01139.5+1.5+1.09%68.292.04136.6163.9191.2218.5245.8273.2
20W52138-0.5-0.36%68.622.01137.2164.7192.1219.6247274.5
20W51138.5-4-2.81%68.572.02137.1164.6192219.4246.9274.3
20W50142.5+3.5+2.52%68.532.08137.1164.5191.9219.3246.7274.1
20W49139+1.5+1.09%68.482.03137164.4191.7219.1246.5273.9
20W48137.5-2-1.43%68.442.01136.9164.2191.6219246.4273.7
20W47139.5+3.5+2.57%68.392.04136.8164.1191.5218.8246.2273.6
20W46136+2.5+1.87%68.341.99136.7164191.4218.7246273.4
20W45133.5+2+1.52%68.31.95136.6163.9191.2218.6245.9273.2
20W44131.5-3-2.23%68.251.93136.5163.8191.1218.4245.7273
20W43134.500%68.21.97136.4163.7191218.3245.5272.8
20W42134.5-4.5-3.24%68.161.97136.3163.6190.8218.1245.4272.6
20W41139+1+0.72%68.112.04136.2163.5190.7218245.2272.4
20W40138+1+0.73%68.072.03136.1163.4190.6217.8245272.3
20W39137-5-3.52%68.022.01136163.2190.5217.7244.9272.1
20W38142-0.5-0.35%67.972.09135.9163.1190.3217.5244.7271.9
20W37142.5+0.5+0.35%67.932.1135.9163190.2217.4244.5271.7
20W36142-1.5-1.05%67.882.09135.8162.9190.1217.2244.4271.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W35143.5+1.5+1.06%67.842.12135.7162.8189.9217.1244.2271.3
20W34142-1-0.7%67.792.09135.6162.7189.8216.9244271.2
20W33143-1.5-1.04%67.742.11135.5162.6189.7216.8243.9271
20W32144.5+5.5+3.96%67.72.13135.4162.5189.6216.6243.7270.8
20W31139-0.5-0.36%67.652.05135.3162.4189.4216.5243.5270.6
20W30139.5-2-1.41%67.62.06135.2162.3189.3216.3243.4270.4
20W29141.5-1.5-1.05%67.562.09135.1162.1189.2216.2243.2270.2
20W28143-0.5-0.35%67.512.12135162189216243270
20W27143.5-2-1.37%67.472.13134.9161.9188.9215.9242.9269.9
20W26155.5+1+0.65%67.422.31134.8161.8188.8215.7242.7269.7
20W25154.5+4.5+3%67.372.29134.7161.7188.6215.6242.5269.5
20W24150-6-3.85%67.332.23134.7161.6188.5215.4242.4269.3
20W23156+5+3.31%67.282.32134.6161.5188.4215.3242.2269.1
20W22151-1-0.66%67.242.25134.5161.4188.3215.2242268.9
20W21152+7+4.83%67.192.26134.4161.3188.1215241.9268.8
20W20145-5-3.33%67.142.16134.3161.1188214.9241.7268.6
20W19150-2-1.32%67.12.24134.2161187.9214.7241.5268.4
20W18152+11+7.8%67.052.27134.1160.9187.7214.6241.4268.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W1714100%672.1134160.8187.6214.4241.2268
20W16141+4+2.92%66.962.11133.9160.7187.5214.3241.1267.8
20W15137+5+3.79%66.912.05133.8160.6187.4214.1240.9267.6
20W14132-0.5-0.38%66.871.97133.7160.5187.2214240.7267.5
20W13132.5+1+0.76%66.821.98133.6160.4187.1213.8240.6267.3
20W12131.5-15-10.2%66.771.97133.5160.3187213.7240.4267.1
20W11146.5-8.5-5.48%66.732.2133.5160.1186.8213.5240.2266.9
20W10155+2.5+1.64%66.682.32133.4160186.7213.4240.1266.7
20W09152.5+2.5+1.67%66.642.29133.3159.9186.6213.2239.9266.5
20W08150+1+0.67%66.592.25133.2159.8186.4213.1239.7266.4
20W07149-1-0.67%66.542.24133.1159.7186.3212.9239.6266.2
20W06150-1-0.66%66.52.26133159.6186.2212.8239.4266
20W05151-12-7.36%66.452.27132.9159.5186.1212.6239.2265.8
20W04163-1-0.61%66.42.45132.8159.4185.9212.5239.1265.6
20W03164+3.5+2.18%66.362.47132.7159.3185.8212.3238.9265.4
20W02160.5-5.5-3.31%66.312.42132.6159.1185.7212.2238.7265.2
19W01166-2-1.19%66.272.51132.5159185.5212.1238.6265.1
19W52168+0.5+0.3%66.222.54132.4158.9185.4211.9238.4264.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W51167.5-2-1.18%66.252.53132.5159185.5212238.5265
19W50169.5+15+9.71%66.292.56132.6159.1185.6212.1238.6265.2
19W49154.5-1-0.64%66.322.33132.6159.2185.7212.2238.8265.3
19W48155.5-2.5-1.58%66.362.34132.7159.3185.8212.3238.9265.4
19W47158+0.5+0.32%66.392.38132.8159.3185.9212.4239265.6
19W46157.5-5.5-3.37%66.422.37132.8159.4186212.6239.1265.7
19W45163+12+7.95%66.462.45132.9159.5186.1212.7239.3265.8
19W44151-0.5-0.33%66.492.27133159.6186.2212.8239.4266
19W43151.5-1-0.66%66.532.28133.1159.7186.3212.9239.5266.1
19W42152.5+3.5+2.35%66.562.29133.1159.7186.4213239.6266.2
19W41149-1-0.67%66.62.24133.2159.8186.5213.1239.7266.4
19W40150+0.5+0.33%66.632.25133.3159.9186.6213.2239.9266.5
19W39149.5-2.5-1.64%66.662.24133.3160186.7213.3240266.7
19W38152+5.5+3.75%66.72.28133.4160.1186.8213.4240.1266.8
19W37146.5-2-1.35%66.732.2133.5160.2186.8213.5240.2266.9
19W36148.5+2.5+1.71%66.772.22133.5160.2186.9213.7240.4267.1
19W35146-1.5-1.02%66.82.19133.6160.3187213.8240.5267.2
19W34147.5+2.5+1.72%66.832.21133.7160.4187.1213.9240.6267.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W3314500%66.872.17133.7160.5187.2214240.7267.5
19W32145-2-1.36%66.92.17133.8160.6187.3214.1240.8267.6
19W31147-4-2.65%66.942.2133.9160.6187.4214.2241267.7
19W30151-2.5-1.63%66.972.25133.9160.7187.5214.3241.1267.9
19W29153.5-2-1.29%672.29134160.8187.6214.4241.2268
19W28155.5-8-4.89%67.042.32134.1160.9187.7214.5241.3268.2
19W27163.5+3.5+2.19%67.072.44134.1161187.8214.6241.5268.3
19W2616000%67.112.38134.2161.1187.9214.7241.6268.4
19W25175+3.5+2.04%67.142.61134.3161.1188214.9241.7268.6
19W24171.5+0.5+0.29%67.182.55134.4161.2188.1215241.8268.7
19W23171-5-2.84%67.212.54134.4161.3188.2215.1242268.8
19W22176+5+2.92%67.242.62134.5161.4188.3215.2242.1269
19W21171+0.5+0.29%67.282.54134.6161.5188.4215.3242.2269.1
19W20170.5-2-1.16%67.312.53134.6161.5188.5215.4242.3269.2
19W19172.5-0.5-0.29%67.352.56134.7161.6188.6215.5242.4269.4
19W18173+1+0.58%67.382.57134.8161.7188.7215.6242.6269.5
19W17172+1.5+0.88%67.412.55134.8161.8188.8215.7242.7269.7
19W16170.5-1.5-0.87%67.452.53134.9161.9188.9215.8242.8269.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W15172-4-2.27%67.482.55135162189215.9242.9269.9
19W14176+5+2.92%67.522.61135162189216.1243.1270.1
19W13171-1.5-0.87%67.552.53135.1162.1189.1216.2243.2270.2
19W12172.5+2+1.17%67.582.55135.2162.2189.2216.3243.3270.3
19W11170.5+0.5+0.29%67.622.52135.2162.3189.3216.4243.4270.5
19W10170-3.5-2.02%67.652.51135.3162.4189.4216.5243.6270.6
19W09173.5+14+8.78%67.692.56135.4162.4189.5216.6243.7270.7
19W08159.5+4.5+2.9%67.722.36135.4162.5189.6216.7243.8270.9
19W07155+14.5+10.3%67.762.29135.5162.6189.7216.8243.9271
19W05140.5-4-2.77%67.792.07135.6162.7189.8216.9244271.2
19W04144.5+6.5+4.71%67.822.13135.6162.8189.9217244.2271.3
19W03138+2+1.47%67.862.03135.7162.9190217.1244.3271.4
19W02136+3+2.26%67.892135.8162.9190.1217.3244.4271.6
19W01133-7-5%67.931.96135.9163190.2217.4244.5271.7
18W52140-1-0.71%67.962.06135.9163.1190.3217.5244.7271.8
18W51141-8-5.37%67.792.08135.6162.7189.8216.9244271.1
18W50149-3.5-2.3%67.612.2135.2162.3189.3216.4243.4270.4
18W49152.5-1-0.65%67.442.26134.9161.8188.8215.8242.8269.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
18W48153.5+5.5+3.72%67.262.28134.5161.4188.3215.2242.1269
18W47148-1-0.67%67.092.21134.2161187.8214.7241.5268.3
18W46149-2-1.32%66.912.23133.8160.6187.4214.1240.9267.6
18W45151+2+1.34%66.742.26133.5160.2186.9213.6240.3267
18W44149+5+3.47%66.562.24133.1159.8186.4213239.6266.3
18W43144-10-6.49%66.392.17132.8159.3185.9212.4239265.6
18W42154+9+6.21%66.212.33132.4158.9185.4211.9238.4264.9
18W41145-17.5-10.8%66.042.2132.1158.5184.9211.3237.7264.2
18W40162.5-8-4.69%65.862.47131.7158.1184.4210.8237.1263.5
18W39170.5-1-0.58%65.692.6131.4157.7183.9210.2236.5262.8
18W38171.5-3-1.72%65.522.62131157.2183.4209.6235.9262.1
18W37174.5-1.5-0.85%65.342.67130.7156.8183209.1235.2261.4
18W36176-6-3.3%65.172.7130.3156.4182.5208.5234.6260.7
18W35182+7+4%64.992.8130156182208234260
18W34175-8-4.37%64.822.7129.6155.6181.5207.4233.3259.3
18W33183-7.5-3.94%64.642.83129.3155.1181206.9232.7258.6
18W32190.5-3-1.55%64.472.95128.9154.7180.5206.3232.1257.9
18W31193.5+1.5+0.78%64.293.01128.6154.3180205.7231.5257.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
18W30192+11.5+6.37%64.122.99128.2153.9179.5205.2230.8256.5
18W29180.5+0.5+0.28%63.942.82127.9153.5179204.6230.2255.8
18W28180+9.5+5.57%63.772.82127.5153178.6204.1229.6255.1
18W27170.5-5-2.85%63.592.68127.2152.6178.1203.5228.9254.4
18W26175.5-8.5-4.62%63.422.77126.8152.2177.6202.9228.3253.7
18W2518400%63.252.91126.5151.8177.1202.4227.7253
18W24184-1-0.54%63.072.92126.1151.4176.6201.8227.1252.3
18W23185+2+1.09%62.92.94125.8151176.1201.3226.4251.6
18W22183+3+1.67%62.722.92125.4150.5175.6200.7225.8250.9
18W21180+1+0.56%62.552.88125.1150.1175.1200.2225.2250.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。