Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6613 朋億股價破低PBR近低資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
149.5 -1 -0.66% 150.5 150.5 150.5 149.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
14212.2 萬 14 1 張/筆 149.8 元 11.28 2.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18271.1 萬 19 1 張/筆 150.2 元 +1.5 (+1.01%)

連漲連跌統計: 首日下跌  ( -1元 / -0.66%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 141.57 (0.2 / +0.14%)

(6613) 朋億 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1942149.5+0.5+0.34%2.5129.7859.55119.1178.6238.2297.8
W1941149-1-0.67%2.4929.8859.76119.5179.3239298.8
W1940150+0.5+0.33%2.529.9859.96119.9179.9239.8299.8
W1939149.5-2.5-1.64%2.4830.0860.17120.3180.5240.7300.8
W1938152+5.5+3.75%2.5230.1960.37120.7181.1241.5301.9
W1937146.5-2-1.35%2.4230.2960.58121.2181.7242.3302.9
W1936148.5+2.5+1.71%2.4430.3960.78121.6182.3243.1303.9
W1935146-1.5-1.02%2.3930.4960.99122183243.9304.9
W1934147.5+2.5+1.72%2.4130.661.19122.4183.6244.8306
W193314500%2.3630.761.4122.8184.2245.6307
W1932145-2-1.36%2.3530.861.6123.2184.8246.4308
W1931147-4-2.65%2.3830.961.81123.6185.4247.2309
W1930151-2.5-1.63%2.4431.0162.01124186248310.1
W1929153.5-2-1.29%2.4731.1162.22124.4186.6248.9311.1
W1928155.5-8-4.89%2.4931.2162.42124.8187.3249.7312.1
W1927163.5+3.5+2.19%2.6131.3162.63125.3187.9250.5313.1
W192616000%2.5531.4262.83125.7188.5251.3314.2
W1925175+3.5+2.04%2.7831.5263.04126.1189.1252.1315.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1924171.5+0.5+0.29%2.7131.6263.24126.5189.7253316.2
W1923171-5-2.84%2.731.7263.45126.9190.3253.8317.2
W1922176+5+2.92%2.7731.8363.65127.3191254.6318.3
W1921171+0.5+0.29%2.6831.9363.86127.7191.6255.4319.3
W1920170.5-2-1.16%2.6632.0364.06128.1192.2256.3320.3
W1919172.5-0.5-0.29%2.6832.1364.27128.5192.8257.1321.3
W1918173+1+0.58%2.6832.2464.47128.9193.4257.9322.4
W1917172+1.5+0.88%2.6632.3464.68129.4194258.7323.4
W1916170.5-1.5-0.87%2.6332.4464.88129.8194.6259.5324.4
W1915172-4-2.27%2.6432.5465.09130.2195.3260.4325.4
W1914176+5+2.92%2.732.6565.29130.6195.9261.2326.5
W1913171-1.5-0.87%2.6132.7565.5131196.5262327.5
W1912172.5+2+1.17%2.6332.8565.7131.4197.1262.8328.5
W1911170.5+0.5+0.29%2.5932.9565.91131.8197.7263.6329.5
W1910170-3.5-2.02%2.5733.0666.11132.2198.3264.5330.6
W1909173.5+14+8.78%2.6233.1666.32132.6199265.3331.6
W1908159.5+4.5+2.9%2.433.2666.52133199.6266.1332.6
W1907155+14.5+10.3%2.3233.3666.73133.5200.2266.9333.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1905140.5-4-2.77%2.133.4766.93133.9200.8267.7334.7
W1904144.5+6.5+4.71%2.1533.5767.14134.3201.4268.6335.7
W1903138+2+1.47%2.0533.6767.34134.7202269.4336.7
W1902136+3+2.26%2.0133.7767.55135.1202.6270.2337.7
W1901133-7-5%1.9633.8867.75135.5203.3271338.8
W1852140-1-0.71%2.0633.9867.96135.9203.9271.8339.8
W1851141-8-5.37%2.0833.8967.79135.6203.4271.1338.9
W1850149-3.5-2.3%2.233.8167.61135.2202.8270.4338.1
W1849152.5-1-0.65%2.2633.7267.44134.9202.3269.7337.2
W1848153.5+5.5+3.72%2.2833.6367.26134.5201.8269336.3
W1847148-1-0.67%2.2133.5467.09134.2201.3268.3335.4
W1846149-2-1.32%2.2333.4666.91133.8200.7267.6334.6
W1845151+2+1.34%2.2633.3766.74133.5200.2267333.7
W1844149+5+3.47%2.2433.2866.56133.1199.7266.3332.8
W1843144-10-6.49%2.1733.1966.39132.8199.2265.6331.9
W1842154+9+6.21%2.3333.1166.21132.4198.6264.9331.1
W1841145-17.5-10.8%2.233.0266.04132.1198.1264.2330.2
W1840162.5-8-4.69%2.4732.9365.86131.7197.6263.5329.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1839170.5-1-0.58%2.632.8465.69131.4197.1262.8328.4
W1838171.5-3-1.72%2.6232.7665.52131196.5262.1327.6
W1837174.5-1.5-0.85%2.6732.6765.34130.7196261.4326.7
W1836176-6-3.3%2.732.5865.17130.3195.5260.7325.8
W1835182+7+4%2.832.564.99130195260325
W1834175-8-4.37%2.732.4164.82129.6194.5259.3324.1
W1833183-7.5-3.94%2.8332.3264.64129.3193.9258.6323.2
W1832190.5-3-1.55%2.9532.2364.47128.9193.4257.9322.3
W1831193.5+1.5+0.78%3.0132.1564.29128.6192.9257.2321.5
W1830192+11.5+6.37%2.9932.0664.12128.2192.4256.5320.6
W1829180.5+0.5+0.28%2.8231.9763.94127.9191.8255.8319.7
W1828180+9.5+5.57%2.8231.8863.77127.5191.3255.1318.8
W1827170.5-5-2.85%2.6831.863.59127.2190.8254.4318
W1826175.5-8.5-4.62%2.7731.7163.42126.8190.3253.7317.1
W182518400%2.9131.6263.25126.5189.7253316.2
W1824184-1-0.54%2.9231.5463.07126.1189.2252.3315.4
W1823185+2+1.09%2.9431.4562.9125.8188.7251.6314.5
W1822183+3+1.67%2.9231.3662.72125.4188.2250.9313.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1821180+1+0.56%2.8831.2762.55125.1187.6250.2312.7
W1820179-4-2.19%2.8731.1962.37124.7187.1249.5311.9
W1819183-13-6.63%2.9431.162.2124.4186.6248.8311
W1818196-3-1.51%3.1631.0162.02124186.1248.1310.1
W1817199-10-4.78%3.2230.9261.85123.7185.5247.4309.2
W1816209-2-0.95%3.3930.8461.67123.3185246.7308.4
W1815211+27.5+15%3.4330.7561.5123184.5246307.5
W1814183.5-4.5-2.39%2.9930.6661.32122.6184245.3306.6
W1813188+13.5+7.74%3.0730.5861.15122.3183.4244.6305.8
W1812174.5-6-3.32%2.8630.4960.98122182.9243.9304.9
W1811180.5-1-0.55%2.9730.460.8121.6182.4243.2304
W1810181.5+0.5+0.28%2.9930.3160.63121.3181.9242.5303.1
W1809181-9-4.74%2.9930.2360.45120.9181.4241.8302.3
W1808190+25+15.2%3.1530.1460.28120.6180.8241.1301.4
W1807165+2+1.23%2.7530.0560.1120.2180.3240.4300.5
W1806163-9.5-5.51%2.7229.9659.93119.9179.8239.7299.6
W1805172.5-3.5-1.99%2.8929.8859.75119.5179.3239298.8
W1804176-5-2.76%2.9529.7959.58119.2178.7238.3297.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1803181+7+4.02%3.0529.759.4118.8178.2237.6297
W1802174-2.5-1.42%2.9429.6159.23118.5177.7236.9296.1
W1801176.5-2.5-1.4%2.9929.5359.05118.1177.2236.2295.3
W1752179+44+32.6%3.0429.4458.88117.8176.6235.5294.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。