Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6610 安成生技股價破低PBR破低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.31 +0.02 +0.09% 21.29 21.29 21.5 21.21
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
613.01 萬 5 1.2 張/筆 21.31 元 N/A 6.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1123.44 萬 7 1.6 張/筆 21.29 元 -0.02 (-0.09%)

連漲連跌統計: 首日上漲  ( +0.02元 / +0.09%)        
財報評分: 最新48分 / 平均50分        

(6610) 安成生技 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184621.31-0.59-2.69%6.921.543.086.169.2412.3215.4
W184521.9+0.27+1.25%7.061.5523.1036.2079.3112.4115.52
W184421.63-0.77-3.44%6.921.5633.1276.2539.3812.5115.63
W184322.4+2.33+11.6%7.111.5753.156.39.44912.615.75
W184220.07+1.61+8.72%6.331.5873.1736.3469.51912.6915.87
W184118.46-5.32-22.4%5.781.5983.1966.3939.58912.7915.98
W184023.78-14.2-37.4%7.391.613.226.4399.65912.8816.1
W183937.98+0.08+0.21%11.711.6213.2436.4869.72812.9716.21
W183837.9-0.23-0.6%11.61.6333.2666.5329.79813.0616.33
W183738.13-0.98-2.51%11.591.6453.2896.5799.86813.1616.45
W183639.11-2.3-5.55%11.811.6563.3136.6259.93813.2516.56
W183541.41+1.04+2.58%12.411.6683.3366.67210.0113.3416.68
W183440.37-0.23-0.57%12.021.683.3596.71810.0813.4416.8
W183340.6+1.54+3.94%121.6913.3826.76510.1513.5316.91
W183239.06+3.02+8.38%11.471.7033.4066.81110.2213.6217.03
W183136.04-2.45-6.37%10.511.7143.4296.85810.2913.7217.14
W183038.49-1.64-4.09%11.151.7263.4526.90410.3613.8117.26
W182940.13+1.99+5.22%11.551.7383.4756.95110.4313.917.38
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182838.14+2.13+5.92%10.91.7493.4996.99710.513.9917.49
W182736.01-1.76-4.66%10.221.7613.5227.04410.5714.0917.61
W182637.77-3.63-8.77%10.651.7733.5457.0910.6414.1817.73
W182541.4-1.16-2.73%11.61.7843.5687.13710.7114.2717.84
W182442.56-0.68-1.57%11.851.7963.5927.18310.7814.3717.96
W182343.24-1.33-2.98%11.961.8083.6157.2310.8414.4618.08
W182244.57-3.33-6.95%12.251.8193.6387.27710.9114.5518.19
W182147.9-1.3-2.64%13.081.8313.6627.32310.9814.6518.31
W182049.2+0.28+0.57%13.351.8423.6857.3711.0514.7418.42
W181948.92-0.28-0.57%13.191.8543.7087.41611.1214.8318.54
W181849.2-3.76-7.1%13.191.8663.7317.46311.1914.9318.66
W181752.96+0.28+0.53%14.111.8773.7557.50911.2615.0218.77
W181652.68-1.21-2.25%13.941.8893.7787.55611.3315.1118.89
W181553.89+2.95+5.79%14.181.9013.8017.60211.415.219.01
W181450.94+3.24+6.79%13.321.9123.8247.64911.4715.319.12
W181347.7+2.76+6.14%12.41.9243.8487.69511.5415.3919.24
W181244.94-0.15-0.33%11.611.9353.8717.74211.6115.4819.35
W181145.09+2.88+6.82%11.581.9473.8947.78811.6815.5819.47
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181042.21-1.58-3.61%10.781.9593.9177.83511.7515.6719.59
W180943.79+2.08+4.99%11.111.973.9417.88111.8215.7619.7
W180841.71+2.56+6.54%10.521.9823.9647.92811.8915.8619.82
W180739.15+0.74+1.93%9.821.9943.9877.97411.9615.9519.94
W180638.41-1.78-4.43%9.582.0054.018.02112.0316.0420.05
W180540.19-0.09-0.22%9.962.0174.0348.06712.116.1320.17
W180440.28+2.19+5.75%9.932.0284.0578.11412.1716.2320.28
W180338.09+3.98+11.7%9.342.044.088.1612.2416.3220.4
W180234.11-1.14-3.23%8.312.0524.1038.20712.3116.4120.52
W180135.25+0.42+1.21%8.542.0634.1278.25312.3816.5120.63
W175234.83+0.28+0.81%8.392.0754.158.312.4516.620.75
W175134.55-1.44-4%8.262.0934.1858.3712.5616.7420.93
W175035.99-0.32-0.88%8.532.114.228.4412.6616.8821.1
W174936.31-3.62-9.07%8.532.1284.2558.5112.7717.0221.28
W174839.93-3.15-7.31%9.312.1454.298.5812.8717.1621.45
W174743.08+10.77+33.3%9.962.1624.3258.6512.9817.321.62
W174632.31-0.33-1.01%7.412.184.368.7213.0817.4421.8
W174532.64+0.53+1.65%7.432.1984.3958.7913.1917.5821.98
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174432.11+0.59+1.87%7.252.2154.438.8613.2917.7222.15
W174331.52+1.17+3.86%7.062.2324.4658.9313.417.8622.32
W174230.35-0.7-2.25%6.742.254.5913.51822.5
W174131.05+0.26+0.84%6.852.2684.5359.0713.618.1422.68
W174030.79-0.24-0.77%6.742.2854.579.1413.7118.2822.85
W173931.03-0.42-1.34%6.742.3024.6059.2113.8218.4223.02
W173831.45-0.87-2.69%6.782.324.649.2813.9218.5623.2
W173732.32-2.18-6.32%6.912.3384.6759.3514.0318.723.38
W173634.5-0.28-0.81%7.322.3554.719.4214.1318.8423.55
W173534.78+1.28+3.82%7.332.3724.7459.4914.2418.9823.72
W173433.5-4.69-12.3%7.012.394.789.5614.3419.1223.9
W173338.19-4.89-11.4%7.932.4084.8159.6314.4419.2624.08
W173243.08-1.18-2.67%8.882.4254.859.714.5519.424.25
W173144.26-1.46-3.19%9.062.4424.8859.7714.6619.5424.42
W173045.72+0.94+2.1%9.292.464.929.8414.7619.6824.6
W172944.78-0.41-0.91%9.042.4784.9559.9114.8619.8224.78
W172845.19-1.63-3.48%9.062.4954.999.9814.9719.9624.95
W172746.82-0.8-1.68%9.322.5125.02510.0515.0820.125.12
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172647.62+3.54+8.03%9.412.535.0610.1215.1820.2425.3
W172544.08-1.93-4.19%8.652.5485.09510.1915.2820.3825.48
W172446.01-0.8-1.71%8.972.5655.1310.2615.3920.5225.65
W172346.81+1.62+3.58%9.062.5825.16510.3315.520.6625.82
W172245.19-0.11-0.24%8.692.65.210.415.620.826
W172145.3-3.53-7.23%8.652.6185.23510.4715.7120.9426.18
W172048.83-5.53-10.2%9.272.6355.2710.5415.8121.0826.35
W171954.36-5.32-8.91%10.252.6525.30510.6115.9221.2226.52
W171859.68-1.81-2.94%11.182.675.3410.6816.0221.3626.7
W171761.49+0.32+0.52%11.442.6885.37510.7516.1221.526.88
W171661.17+1.16+1.93%11.312.7055.4110.8216.2321.6427.05
W171560.01-2.27-3.64%11.022.7225.44510.8916.3421.7827.22
W171462.28-0.38-0.61%11.362.745.4810.9616.4421.9227.4
W171362.66-0.85-1.34%11.362.7585.51511.0316.5422.0627.58
W171263.51-0.44-0.69%11.442.7755.5511.116.6522.227.75
W171163.95-0.24-0.37%11.452.7925.58511.1716.7622.3427.92
W171064.19+1.43+2.28%11.422.815.6211.2416.8622.4828.1
W170962.76+0.78+1.26%11.12.8285.65511.3116.9622.6228.28
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170861.98-0.14-0.23%10.892.8455.6911.3817.0722.7628.45
W170762.12-3.11-4.77%10.852.8625.72511.4517.1722.928.62
W170665.23-1.06-1.6%11.322.885.7611.5217.2823.0428.8
W170566.29+1.74+2.7%11.442.8985.79511.5917.3823.1828.98
W170464.55-0.5-0.77%11.072.9155.8311.6617.4923.3229.15
W170365.05+0.5+0.77%11.092.9325.86511.7317.623.4629.33
W170264.55-1.91-2.87%10.942.955.911.817.723.629.5
W170166.46-1.74-2.55%11.22.9685.93511.8717.823.7429.67
W165368.2-4.74-6.5%11.422.9855.9711.9417.9123.8829.85

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。