Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6610 安成生技股價破低PBR破低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20 +0.07 +0.35% 19.93 19.93 20.07 19.94
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5099.99 萬 13 3.8 張/筆 20 元 N/A 2.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1733.87 萬 5 3.4 張/筆 19.93 元 -0.06 (-0.3%)

連漲連跌統計: 連2跌→漲  ( +0.07元 / +0.35%)        
財報評分: 最新45分 / 平均48分        

(6610) 安成生技 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191620-0.03-0.15%2.663.7657.5315.0622.5930.1237.65
W191520.03+0.11+0.55%2.663.7657.5315.0622.5930.1237.65
W191419.92-0.05-0.25%2.653.7657.5315.0622.5930.1237.65
W191319.97-0.32-1.58%2.653.7657.5315.0622.5930.1237.65
W191220.29-0.07-0.34%2.693.7657.5315.0622.5930.1237.65
W191120.36+0.33+1.65%2.73.7657.5315.0622.5930.1237.65
W191020.03+0.07+0.35%2.663.7657.5315.0622.5930.1237.65
W190919.96-0.05-0.25%2.653.7657.5315.0622.5930.1237.65
W190820.0100%2.663.7657.5315.0622.5930.1237.65
W190720.01+0.1+0.5%2.663.7657.5315.0622.5930.1237.65
W190519.91-0.56-2.74%2.643.7657.5315.0622.5930.1237.65
W190420.47+0.57+2.86%2.723.7657.5315.0622.5930.1237.65
W190319.9-0.02-0.1%2.643.7657.5315.0622.5930.1237.65
W190219.92+0.19+0.96%2.653.7657.5315.0622.5930.1237.65
W190119.73-0.26-1.3%2.623.7657.5315.0622.5930.1237.65
W185219.99+0.11+0.55%2.653.7657.5315.0622.5930.1237.65
W185119.88-1.76-8.13%2.663.7327.46514.9322.429.8637.33
W185021.64+2.14+11%2.923.77.414.822.229.637
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184919.5+0.2+1.04%2.663.6687.33514.6722.0129.3436.68
W184819.3-1.71-8.14%2.653.6357.2714.5421.8129.0836.35
W184721.01-0.25-1.18%2.923.6027.20514.4121.6228.8236.02
W184621.26-0.64-2.92%2.983.577.1414.2821.4228.5635.7
W184521.9+0.27+1.25%3.13.5387.07514.1521.2228.335.38
W184421.63-0.77-3.44%3.093.5057.0114.0221.0328.0435.05
W184322.4+2.33+11.6%3.233.4726.94513.8920.8427.7834.72
W184220.07+1.61+8.72%2.923.446.8813.7620.6427.5234.4
W184118.46-5.32-22.4%2.713.4076.81513.6320.4427.2634.07
W184023.78-14.2-37.4%3.523.3756.7513.520.252733.75
W183937.98+0.08+0.21%5.683.3436.68513.3720.0626.7433.43
W183837.9-0.23-0.6%5.733.316.6213.2419.8626.4833.1
W183738.13-0.98-2.51%5.823.2786.55513.1119.6726.2232.78
W183639.11-2.3-5.55%6.033.2456.4912.9819.4725.9632.45
W183541.41+1.04+2.58%6.453.2136.42512.8519.2825.732.12
W183440.37-0.23-0.57%6.353.186.3612.7219.0825.4431.8
W183340.6+1.54+3.94%6.453.1486.29512.5918.8825.1831.48
W183239.06+3.02+8.38%6.273.1156.2312.4618.6924.9231.15
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183136.04-2.45-6.37%5.853.0836.16512.3318.524.6630.83
W183038.49-1.64-4.09%6.313.056.112.218.324.430.5
W182940.13+1.99+5.22%6.653.0186.03512.0718.124.1430.18
W182838.14+2.13+5.92%6.392.9855.9711.9417.9123.8829.85
W182736.01-1.76-4.66%6.12.9525.90511.8117.7223.6229.52
W182637.77-3.63-8.77%6.472.925.8411.6817.5223.3629.2
W182541.4-1.16-2.73%7.172.8885.77511.5517.3323.128.88
W182442.56-0.68-1.57%7.452.8555.7111.4217.1322.8428.55
W182343.24-1.33-2.98%7.662.8235.64511.2916.9422.5828.22
W182244.57-3.33-6.95%7.992.795.5811.1616.7422.3227.9
W182147.9-1.3-2.64%8.692.7585.51511.0316.5522.0627.58
W182049.2+0.28+0.57%9.032.7255.4510.916.3521.827.25
W181948.92-0.28-0.57%9.082.6925.38510.7716.1621.5426.92
W181849.2-3.76-7.1%9.252.665.3210.6415.9621.2826.6
W181752.96+0.28+0.53%10.082.6285.25510.5115.7721.0226.28
W181652.68-1.21-2.25%10.152.5955.1910.3815.5720.7625.95
W181553.89+2.95+5.79%10.522.5625.12510.2515.3820.525.62
W181450.94+3.24+6.79%10.072.535.0610.1215.1820.2425.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181347.7+2.76+6.14%9.552.4984.9959.9914.9819.9824.98
W181244.94-0.15-0.33%9.122.4654.939.8614.7919.7224.65
W181145.09+2.88+6.82%9.272.4324.8659.7314.619.4624.33
W181042.21-1.58-3.61%8.792.44.89.614.419.224
W180943.79+2.08+4.99%9.252.3684.7359.4714.2118.9423.68
W180841.71+2.56+6.54%8.932.3354.679.3414.0118.6823.35
W180739.15+0.74+1.93%8.52.3024.6059.2113.8218.4223.02
W180638.41-1.78-4.43%8.462.274.549.0813.6218.1622.7
W180540.19-0.09-0.22%8.982.2384.4758.9513.4217.922.38
W180440.28+2.19+5.75%9.132.2054.418.8213.2317.6422.05
W180338.09+3.98+11.7%8.772.1734.3458.6913.0417.3821.72
W180234.11-1.14-3.23%7.972.144.288.5612.8417.1221.4
W180135.25+0.42+1.21%8.362.1084.2158.4312.6516.8621.08
W175234.83+0.28+0.81%8.392.0754.158.312.4516.620.75
W175134.55-1.44-4%8.262.0934.1858.3712.5616.7420.93
W175035.99-0.32-0.88%8.532.114.228.4412.6616.8821.1
W174936.31-3.62-9.07%8.532.1284.2558.5112.7717.0221.28
W174839.93-3.15-7.31%9.312.1454.298.5812.8717.1621.45
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174743.08+10.77+33.3%9.962.1624.3258.6512.9817.321.62
W174632.31-0.33-1.01%7.412.184.368.7213.0817.4421.8
W174532.64+0.53+1.65%7.432.1984.3958.7913.1917.5821.98
W174432.11+0.59+1.87%7.252.2154.438.8613.2917.7222.15
W174331.52+1.17+3.86%7.062.2324.4658.9313.417.8622.32
W174230.35-0.7-2.25%6.742.254.5913.51822.5
W174131.05+0.26+0.84%6.852.2684.5359.0713.618.1422.68
W174030.79-0.24-0.77%6.742.2854.579.1413.7118.2822.85
W173931.03-0.42-1.34%6.742.3024.6059.2113.8218.4223.02
W173831.45-0.87-2.69%6.782.324.649.2813.9218.5623.2
W173732.32-2.18-6.32%6.912.3384.6759.3514.0318.723.38
W173634.5-0.28-0.81%7.322.3554.719.4214.1318.8423.55
W173534.78+1.28+3.82%7.332.3724.7459.4914.2418.9823.72
W173433.5-4.69-12.3%7.012.394.789.5614.3419.1223.9
W173338.19-4.89-11.4%7.932.4084.8159.6314.4419.2624.08
W173243.08-1.18-2.67%8.882.4254.859.714.5519.424.25
W173144.26-1.46-3.19%9.062.4424.8859.7714.6619.5424.42
W173045.72+0.94+2.1%9.292.464.929.8414.7619.6824.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172944.78-0.41-0.91%9.042.4784.9559.9114.8619.8224.78
W172845.19-1.63-3.48%9.062.4954.999.9814.9719.9624.95
W172746.82-0.8-1.68%9.322.5125.02510.0515.0820.125.12
W172647.62+3.54+8.03%9.412.535.0610.1215.1820.2425.3
W172544.08-1.93-4.19%8.652.5485.09510.1915.2820.3825.48
W172446.01-0.8-1.71%8.972.5655.1310.2615.3920.5225.65
W172346.81+1.62+3.58%9.062.5825.16510.3315.520.6625.82
W172245.19-0.11-0.24%8.692.65.210.415.620.826
W172145.3-3.53-7.23%8.652.6185.23510.4715.7120.9426.18
W172048.83-5.53-10.2%9.272.6355.2710.5415.8121.0826.35
W171954.36-5.32-8.91%10.252.6525.30510.6115.9221.2226.52
W171859.68-1.81-2.94%11.182.675.3410.6816.0221.3626.7
W171761.49+0.32+0.52%11.442.6885.37510.7516.1221.526.88
W171661.17+1.16+1.93%11.312.7055.4110.8216.2321.6427.05
W171560.01-2.27-3.64%11.022.7225.44510.8916.3421.7827.22
W171462.28-0.38-0.61%11.362.745.4810.9616.4421.9227.4
W171362.66-0.85-1.34%11.362.7585.51511.0316.5422.0627.58
W171263.51-0.44-0.69%11.442.7755.5511.116.6522.227.75
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171163.95-0.24-0.37%11.452.7925.58511.1716.7622.3427.92
W171064.19+1.43+2.28%11.422.815.6211.2416.8622.4828.1
W170962.76+0.78+1.26%11.12.8285.65511.3116.9622.6228.28
W170861.98-0.14-0.23%10.892.8455.6911.3817.0722.7628.45
W170762.12-3.11-4.77%10.852.8625.72511.4517.1722.928.62
W170665.23-1.06-1.6%11.322.885.7611.5217.2823.0428.8
W170566.29+1.74+2.7%11.442.8985.79511.5917.3823.1828.98
W170464.55-0.5-0.77%11.072.9155.8311.6617.4923.3229.15
W170365.05+0.5+0.77%11.092.9325.86511.7317.623.4629.33
W170264.55-1.91-2.87%10.942.955.911.817.723.629.5
W170166.46-1.74-2.55%11.22.9685.93511.8717.823.7429.67
W165368.2-4.74-6.5%11.422.9855.9711.9417.9123.8829.85

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。