Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6610 安成生技股價破低PBR近高資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.68 0 0% 37.68 37.68 37.68 37.68
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - N/A 12.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2283.6 萬 12 1.8 張/筆 37.68 元 -0.45 (-1.18%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新48分 / 平均50分        

(6610) 安成生技 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183837.68-0.45-1.18%12.231.543.086.169.2412.3215.4
W183738.13-0.98-2.51%12.271.5543.1086.2169.32412.4315.54
W183639.11-2.3-5.55%12.471.5683.1366.2739.40912.5515.68
W183541.41+1.04+2.58%13.091.5823.1646.3299.49312.6615.82
W183440.37-0.23-0.57%12.641.5963.1936.3859.57812.7715.96
W183340.6+1.54+3.94%12.611.613.2216.4429.66212.8816.1
W183239.06+3.02+8.38%12.021.6243.2496.4989.7471316.24
W183136.04-2.45-6.37%111.6393.2776.5549.83113.1116.39
W183038.49-1.64-4.09%11.651.6533.3056.6119.91613.2216.53
W182940.13+1.99+5.22%12.041.6673.3336.6671013.3316.67
W182838.14+2.13+5.92%11.351.6813.3626.72310.0813.4516.81
W182736.01-1.76-4.66%10.621.6953.396.77910.1713.5616.95
W182637.77-3.63-8.77%11.051.7093.4186.83610.2513.6717.09
W182541.4-1.16-2.73%12.011.7233.4466.89210.3413.7817.23
W182442.56-0.68-1.57%12.251.7373.4746.94810.4213.917.37
W182343.24-1.33-2.98%12.351.7513.5027.00510.5114.0117.51
W182244.57-3.33-6.95%12.621.7653.5317.06110.5914.1217.65
W182147.9-1.3-2.64%13.461.7793.5597.11710.6814.2317.79
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182049.2+0.28+0.57%13.721.7933.5877.17410.7614.3517.93
W181948.92-0.28-0.57%13.531.8083.6157.2310.8414.4618.08
W181849.2-3.76-7.1%13.51.8223.6437.28610.9314.5718.22
W181752.96+0.28+0.53%14.431.8363.6717.34311.0114.6918.36
W181652.68-1.21-2.25%14.241.853.6997.39911.114.818.5
W181553.89+2.95+5.79%14.461.8643.7287.45511.1814.9118.64
W181450.94+3.24+6.79%13.561.8783.7567.51211.2715.0218.78
W181347.7+2.76+6.14%12.611.8923.7847.56811.3515.1418.92
W181244.94-0.15-0.33%11.791.9063.8127.62411.4415.2519.06
W181145.09+2.88+6.82%11.741.923.847.68111.5215.3619.2
W181042.21-1.58-3.61%10.911.9343.8687.73711.6115.4719.34
W180943.79+2.08+4.99%11.241.9483.8977.79311.6915.5919.48
W180841.71+2.56+6.54%10.631.9623.9257.84911.7715.719.62
W180739.15+0.74+1.93%9.91.9763.9537.90611.8615.8119.76
W180638.41-1.78-4.43%9.651.9913.9817.96211.9415.9219.91
W180540.19-0.09-0.22%10.022.0054.0098.01812.0316.0420.05
W180440.28+2.19+5.75%9.982.0194.0378.07512.1116.1520.19
W180338.09+3.98+11.7%9.372.0334.0668.13112.216.2620.33
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180234.11-1.14-3.23%8.332.0474.0948.18712.2816.3720.47
W180135.25+0.42+1.21%8.552.0614.1228.24412.3716.4920.61
W175234.83+0.28+0.81%8.392.0754.158.312.4516.620.75
W175134.55-1.44-4%8.262.0934.1858.3712.5616.7420.93
W175035.99-0.32-0.88%8.532.114.228.4412.6616.8821.1
W174936.31-3.62-9.07%8.532.1284.2558.5112.7717.0221.28
W174839.93-3.15-7.31%9.312.1454.298.5812.8717.1621.45
W174743.08+10.77+33.3%9.962.1624.3258.6512.9817.321.62
W174632.31-0.33-1.01%7.412.184.368.7213.0817.4421.8
W174532.64+0.53+1.65%7.432.1984.3958.7913.1917.5821.98
W174432.11+0.59+1.87%7.252.2154.438.8613.2917.7222.15
W174331.52+1.17+3.86%7.062.2324.4658.9313.417.8622.32
W174230.35-0.7-2.25%6.742.254.5913.51822.5
W174131.05+0.26+0.84%6.852.2684.5359.0713.618.1422.68
W174030.79-0.24-0.77%6.742.2854.579.1413.7118.2822.85
W173931.03-0.42-1.34%6.742.3024.6059.2113.8218.4223.02

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。