Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6610 安成生技股價破低PBR低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.99 +0.19 +0.96% 19.8 19.8 19.99 19.99
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
36 萬 3 1 張/筆 19.99 元 N/A 6.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 首日上漲  ( +0.19元 / +0.96%)        
財報評分: 最新48分 / 平均50分        

(6610) 安成生技 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190419.99+0.09+0.45%6.491.543.086.169.2412.3215.4
W190319.9-0.02-0.1%6.461.543.086.169.2412.3215.4
W190219.92+0.19+0.96%6.471.543.086.169.2412.3215.4
W190119.73-0.26-1.3%6.411.543.086.169.2412.3215.4
W185219.99+0.11+0.55%6.491.543.086.169.2412.3215.4
W185119.88-1.76-8.13%6.411.553.1016.2019.30212.415.5
W185021.64+2.14+11%6.931.5613.1216.2429.36312.4815.61
W184919.5+0.2+1.04%6.211.5713.1426.2839.42512.5715.71
W184819.3-1.71-8.14%6.11.5813.1626.3259.48712.6515.81
W184721.01-0.25-1.18%6.61.5913.1836.3669.54912.7315.91
W184621.26-0.64-2.92%6.641.6023.2036.4079.6112.8116.02
W184521.9+0.27+1.25%6.791.6123.2246.4489.67212.916.12
W184421.63-0.77-3.44%6.671.6223.2456.4899.73412.9816.22
W184322.4+2.33+11.6%6.861.6333.2656.539.79613.0616.33
W184220.07+1.61+8.72%6.111.6433.2866.5729.85713.1416.43
W184118.46-5.32-22.4%5.581.6533.3066.6139.91913.2316.53
W184023.78-14.2-37.4%7.151.6633.3276.6549.98113.3116.63
W183937.98+0.08+0.21%11.351.6743.3486.69510.0413.3916.74
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183837.9-0.23-0.6%11.251.6843.3686.73610.113.4716.84
W183738.13-0.98-2.51%11.251.6943.3896.77710.1713.5516.94
W183639.11-2.3-5.55%11.471.7053.4096.81810.2313.6417.05
W183541.41+1.04+2.58%12.071.7153.436.8610.2913.7217.15
W183440.37-0.23-0.57%11.71.7253.456.90110.3513.817.25
W183340.6+1.54+3.94%11.71.7353.4716.94210.4113.8817.35
W183239.06+3.02+8.38%11.191.7463.4926.98310.4713.9717.46
W183136.04-2.45-6.37%10.261.7563.5127.02410.5414.0517.56
W183038.49-1.64-4.09%10.91.7663.5337.06510.614.1317.66
W182940.13+1.99+5.22%11.291.7773.5537.10710.6614.2117.77
W182838.14+2.13+5.92%10.671.7873.5747.14810.7214.317.87
W182736.01-1.76-4.66%10.021.7973.5947.18910.7814.3817.97
W182637.77-3.63-8.77%10.451.8083.6157.2310.8414.4618.08
W182541.4-1.16-2.73%11.391.8183.6367.27110.9114.5418.18
W182442.56-0.68-1.57%11.641.8283.6567.31210.9714.6218.28
W182343.24-1.33-2.98%11.761.8383.6777.35311.0314.7118.38
W182244.57-3.33-6.95%12.051.8493.6977.39511.0914.7918.49
W182147.9-1.3-2.64%12.881.8593.7187.43611.1514.8718.59
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182049.2+0.28+0.57%13.161.8693.7387.47711.2214.9518.69
W181948.92-0.28-0.57%13.011.883.7597.51811.2815.0418.8
W181849.2-3.76-7.1%13.021.893.787.55911.3415.1218.9
W181752.96+0.28+0.53%13.941.93.87.611.415.219
W181652.68-1.21-2.25%13.791.913.8217.64211.4615.2819.1
W181553.89+2.95+5.79%14.031.9213.8417.68311.5215.3719.21
W181450.94+3.24+6.79%13.191.9313.8627.72411.5915.4519.31
W181347.7+2.76+6.14%12.291.9413.8837.76511.6515.5319.41
W181244.94-0.15-0.33%11.511.9523.9037.80611.7115.6119.52
W181145.09+2.88+6.82%11.491.9623.9247.84711.7715.6919.62
W181042.21-1.58-3.61%10.71.9723.9447.88811.8315.7819.72
W180943.79+2.08+4.99%11.041.9823.9657.9311.8915.8619.82
W180841.71+2.56+6.54%10.471.9933.9857.97111.9615.9419.93
W180739.15+0.74+1.93%9.772.0034.0068.01212.0216.0220.03
W180638.41-1.78-4.43%9.542.0134.0278.05312.0816.1120.13
W180540.19-0.09-0.22%9.932.0244.0478.09412.1416.1920.24
W180440.28+2.19+5.75%9.92.0344.0688.13512.216.2720.34
W180338.09+3.98+11.7%9.322.0444.0888.17712.2616.3520.44
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180234.11-1.14-3.23%8.32.0544.1098.21812.3316.4420.54
W180135.25+0.42+1.21%8.542.0654.1298.25912.3916.5220.65
W175234.83+0.28+0.81%8.392.0754.158.312.4516.620.75
W175134.55-1.44-4%8.262.0934.1858.3712.5616.7420.93
W175035.99-0.32-0.88%8.532.114.228.4412.6616.8821.1
W174936.31-3.62-9.07%8.532.1284.2558.5112.7717.0221.28
W174839.93-3.15-7.31%9.312.1454.298.5812.8717.1621.45
W174743.08+10.77+33.3%9.962.1624.3258.6512.9817.321.62
W174632.31-0.33-1.01%7.412.184.368.7213.0817.4421.8
W174532.64+0.53+1.65%7.432.1984.3958.7913.1917.5821.98
W174432.11+0.59+1.87%7.252.2154.438.8613.2917.7222.15
W174331.52+1.17+3.86%7.062.2324.4658.9313.417.8622.32
W174230.35-0.7-2.25%6.742.254.5913.51822.5
W174131.05+0.26+0.84%6.852.2684.5359.0713.618.1422.68
W174030.79-0.24-0.77%6.742.2854.579.1413.7118.2822.85
W173931.03-0.42-1.34%6.742.3024.6059.2113.8218.4223.02
W173831.45-0.87-2.69%6.782.324.649.2813.9218.5623.2
W173732.32-2.18-6.32%6.912.3384.6759.3514.0318.723.38
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173634.5-0.28-0.81%7.322.3554.719.4214.1318.8423.55
W173534.78+1.28+3.82%7.332.3724.7459.4914.2418.9823.72
W173433.5-4.69-12.3%7.012.394.789.5614.3419.1223.9
W173338.19-4.89-11.4%7.932.4084.8159.6314.4419.2624.08
W173243.08-1.18-2.67%8.882.4254.859.714.5519.424.25
W173144.26-1.46-3.19%9.062.4424.8859.7714.6619.5424.42
W173045.72+0.94+2.1%9.292.464.929.8414.7619.6824.6
W172944.78-0.41-0.91%9.042.4784.9559.9114.8619.8224.78
W172845.19-1.63-3.48%9.062.4954.999.9814.9719.9624.95
W172746.82-0.8-1.68%9.322.5125.02510.0515.0820.125.12
W172647.62+3.54+8.03%9.412.535.0610.1215.1820.2425.3
W172544.08-1.93-4.19%8.652.5485.09510.1915.2820.3825.48
W172446.01-0.8-1.71%8.972.5655.1310.2615.3920.5225.65
W172346.81+1.62+3.58%9.062.5825.16510.3315.520.6625.82
W172245.19-0.11-0.24%8.692.65.210.415.620.826
W172145.3-3.53-7.23%8.652.6185.23510.4715.7120.9426.18
W172048.83-5.53-10.2%9.272.6355.2710.5415.8121.0826.35
W171954.36-5.32-8.91%10.252.6525.30510.6115.9221.2226.52
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171859.68-1.81-2.94%11.182.675.3410.6816.0221.3626.7
W171761.49+0.32+0.52%11.442.6885.37510.7516.1221.526.88
W171661.17+1.16+1.93%11.312.7055.4110.8216.2321.6427.05
W171560.01-2.27-3.64%11.022.7225.44510.8916.3421.7827.22
W171462.28-0.38-0.61%11.362.745.4810.9616.4421.9227.4
W171362.66-0.85-1.34%11.362.7585.51511.0316.5422.0627.58
W171263.51-0.44-0.69%11.442.7755.5511.116.6522.227.75
W171163.95-0.24-0.37%11.452.7925.58511.1716.7622.3427.92
W171064.19+1.43+2.28%11.422.815.6211.2416.8622.4828.1
W170962.76+0.78+1.26%11.12.8285.65511.3116.9622.6228.28
W170861.98-0.14-0.23%10.892.8455.6911.3817.0722.7628.45
W170762.12-3.11-4.77%10.852.8625.72511.4517.1722.928.62
W170665.23-1.06-1.6%11.322.885.7611.5217.2823.0428.8
W170566.29+1.74+2.7%11.442.8985.79511.5917.3823.1828.98
W170464.55-0.5-0.77%11.072.9155.8311.6617.4923.3229.15
W170365.05+0.5+0.77%11.092.9325.86511.7317.623.4629.33
W170264.55-1.91-2.87%10.942.955.911.817.723.629.5
W170166.46-1.74-2.55%11.22.9685.93511.8717.823.7429.67
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165368.2-4.74-6.5%11.422.9855.9711.9417.9123.8829.85

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。