Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6596 寬宏藝術資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.3 46.5 +1.8 +3.87% 6.13% 45.8 48.5 45.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
88417.7 萬 103 0.9 張/筆 47.33 元 2.44 19.71 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
170800.8 萬 179 0.9 張/筆 47.23 元 -4.1 (-8.1%)

連漲連跌: 首日上漲  ( +1.8元 / +3.87%)        
財報評分: 最新62分 / 平均60分        上櫃指數: 188.95 (7.84 / +4.33%)

(6596) 寬宏藝術 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W2148.3-2.3-4.55%19.792.4419.7931.6643.5455.4167.2979.16
21W2050.6-6.9-12%20.072.5220.0732.1144.1656.268.2480.28
21W1957.5-0.8-1.37%20.352.8320.3532.5644.7756.9869.1981.4
21W1858.3-0.7-1.19%20.632.8320.6333.0145.3957.7770.1582.53
21W1759+0.6+1.03%20.912.8220.9133.4646.0158.5571.183.65
21W1658.4-0.5-0.85%21.192.7621.1933.9146.6259.3472.0584.77
21W1558.9-0.1-0.17%21.472.7421.4734.3647.2460.1273.0185.89
21W1459-0.1-0.17%21.752.7121.7534.8147.8660.9173.9687.01
21W1359.1-0.3-0.51%22.032.6822.0335.2548.4761.774.9288.14
21W1259.4+7.1+13.6%22.312.6622.3135.749.0962.4875.8789.26
21W1152.3+1.4+2.75%22.62.3122.636.1549.7163.2776.8290.38
21W1050.9-0.2-0.39%22.882.2322.8836.650.3364.0577.7891.5
21W0951.1+0.8+1.59%23.162.2123.1637.0550.9464.8478.7392.62
21W0850.3+1.3+2.65%23.442.1523.4437.551.5665.6279.6893.75
21W0649+1.1+2.3%23.722.0723.7237.9552.1866.4180.6494.87
21W0547.9+0.95+2.02%2422438.452.7967.1981.5995.99
21W0446.95-2.25-4.57%24.281.9324.2838.8453.4167.9882.5597.11
21W0349.2-0.8-1.6%24.56224.5639.2954.0368.7683.598.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W0250+0.1+0.2%24.842.0124.8439.7454.6569.5584.4599.36
20W0149.9-0.8-1.58%25.121.9925.1240.1955.2670.3385.41100.5
20W5250.7-1-1.93%25.4225.440.6455.8871.1286.36101.6
20W5151.7-0.7-1.34%25.42.0425.440.6455.8871.1286.36101.6
20W5052.4-2.5-4.55%25.42.0625.440.6455.8871.1286.37101.6
20W4954.9+2.5+4.77%25.42.1625.440.6455.8971.1386.37101.6
20W4852.4+0.2+0.38%25.42.0625.440.6455.8971.1386.37101.6
20W4752.2+4.2+8.75%25.42.0525.440.6555.8971.1386.37101.6
20W4648+0.4+0.84%25.41.8925.440.6555.8971.1386.38101.6
20W4547.6+2.25+4.96%25.411.8725.4140.6555.8971.1486.38101.6
20W4445.35-0.25-0.55%25.411.7925.4140.6555.8971.1486.38101.6
20W4345.6+0.65+1.45%25.411.7925.4140.6555.971.1486.38101.6
20W4244.95-0.45-0.99%25.411.7725.4140.6555.971.1486.39101.6
20W4145.4+0.4+0.89%25.411.7925.4140.6555.971.1486.39101.6
20W4045-0.15-0.33%25.411.7725.4140.6555.971.1586.39101.6
20W3945.15-1-2.17%25.411.7825.4140.6655.971.1586.39101.6
20W3846.15+0.45+0.98%25.411.8225.4140.6655.971.1586.4101.6
20W3745.7-0.7-1.51%25.411.825.4140.6655.9171.1586.4101.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W3646.4-1-2.11%25.411.8325.4140.6655.9171.1586.4101.6
20W3547.4-1.45-2.97%25.411.8725.4140.6655.9171.1686.4101.7
20W3448.85-0.1-0.2%25.411.9225.4140.6655.9171.1686.41101.7
20W3348.95+0.45+0.93%25.411.9325.4140.6655.9171.1686.41101.7
20W3248.5-1.5-3%25.421.9125.4240.6655.9171.1686.41101.7
20W3150+1.2+2.46%25.421.9725.4240.6755.9271.1786.41101.7
20W3048.8-1.4-2.79%25.421.9225.4240.6755.9271.1786.42101.7
20W2950.200%25.421.9825.4240.6755.9271.1786.42101.7
20W2850.2-4-7.38%25.421.9725.4240.6755.9271.1786.42101.7
20W2754.200%25.422.1325.4240.6755.9271.1786.43101.7
20W2654.2-0.7-1.28%25.422.1325.4240.6755.9271.1886.43101.7
20W2554.9-1.5-2.66%25.422.1625.4240.6755.9371.1886.43101.7
20W2456.4-5.8-9.32%25.422.2225.4240.6755.9371.1886.43101.7
20W2362.2+3.4+5.78%25.422.4525.4240.6855.9371.1886.44101.7
20W2258.8+8.9+17.8%25.422.3125.4240.6855.9371.1886.44101.7
20W2149.9+0.55+1.11%25.421.9625.4240.6855.9371.1986.44101.7
20W2049.35-0.85-1.69%25.421.9425.4240.6855.9371.1986.44101.7
20W1950.2-1-1.95%25.431.9725.4340.6855.9471.1986.45101.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W1851.2+5.4+11.8%25.432.0125.4340.6855.9471.1986.45101.7
20W1745.8-0.4-0.87%25.431.825.4340.6855.9471.286.45101.7
20W1646.2-0.8-1.7%25.431.8225.4340.6855.9471.286.45101.7
20W1547+2.25+5.03%25.431.8525.4340.6955.9471.286.46101.7
20W1444.75+0.55+1.24%25.431.7625.4340.6955.9471.286.46101.7
20W1344.2+4.65+11.8%25.431.7425.4340.6955.9571.286.46101.7
20W1239.55-5.75-12.7%25.431.5625.4340.6955.9571.2186.46101.7
20W1145.3-12.3-21.4%25.431.7825.4340.6955.9571.2186.47101.7
20W1057.6-2.9-4.79%25.432.2625.4340.6955.9571.2186.47101.7
20W0960.5-6.3-9.43%25.432.3825.4340.6955.9571.2186.47101.7
20W0866.8+1.5+2.3%25.432.6325.4340.6955.9571.2186.48101.7
20W0765.3+1.6+2.51%25.432.5725.4340.755.9671.2286.48101.7
20W0663.7+0.1+0.16%25.442.525.4440.755.9671.2286.48101.7
20W0563.6-7.1-10%25.442.525.4440.755.9671.2286.48101.7
20W0470.7+1.1+1.58%25.442.7825.4440.755.9671.2286.49101.7
20W0369.6+0.6+0.87%25.442.7425.4440.755.9671.2386.49101.8
20W0269-0.3-0.43%25.442.7125.4440.755.9671.2386.49101.8
19W0169.3-0.9-1.28%25.442.7225.4440.755.9771.2386.49101.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W5270.2+1.5+2.18%25.442.7625.4440.755.9771.2386.5101.8
19W5168.7-0.8-1.15%25.362.7125.3640.5755.787186.21101.4
19W5069.5-1.5-2.11%25.272.7525.2740.4455.670.7785.93101.1
19W4971+0.6+0.85%25.192.8225.1940.355.4270.5385.65100.8
19W4870.4-0.5-0.71%25.112.825.1140.1755.2370.385.36100.4
19W4770.9-2.9-3.93%25.022.8325.0240.0455.0570.0785.08100.1
19W4673.8-1.6-2.12%24.942.9624.9439.954.8769.8384.899.76
19W4575.4+3.3+4.58%24.863.0324.8639.7754.6869.684.5199.43
19W4472.1+1.9+2.71%24.772.9124.7739.6454.569.3784.2399.09
19W4370.2-0.7-0.99%24.692.8424.6939.554.3269.1383.9598.76
19W4270.9+0.1+0.14%24.612.8824.6139.3754.1368.983.6698.43
19W4170.8-0.8-1.12%24.522.8924.5239.2453.9568.6783.3898.09
19W4071.6-1.4-1.92%24.442.9324.4439.153.7768.4383.197.76
19W3980.3+0.3+0.37%24.363.324.3638.9753.5868.282.8197.43
19W3880+1.5+1.91%24.273.324.2738.8453.467.9782.5397.09
19W3778.5+0.4+0.51%24.193.2524.1938.753.2267.7382.2596.76
19W3678.1+3+3.99%24.113.2424.1138.5753.0367.581.9696.43
19W3575.1-6.5-7.97%24.023.1324.0238.4452.8567.2781.6896.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W3481.6+8.3+11.3%23.943.4123.9438.352.6767.0381.495.76
19W3373.3+5.8+8.59%23.863.0723.8638.1752.4866.881.1195.43
19W3267.5+3.6+5.63%23.772.8423.7738.0452.366.5780.8395.09
19W3163.9+1+1.59%23.692.723.6937.952.1266.3380.5594.76
19W3062.9+0.1+0.16%23.612.6623.6137.7751.9366.180.2694.43
19W2962.8+1.4+2.28%23.522.6723.5237.6451.7565.8779.9894.09
19W2861.4+0.6+0.99%23.442.6223.4437.551.5765.6379.793.76
19W2760.8+2.6+4.47%23.362.623.3637.3751.3865.479.4193.43
19W2658.2-2-3.32%23.272.523.2737.2451.265.1779.1393.09
19W2560.2-0.4-0.66%23.192.623.1937.151.0264.9378.8592.76
19W2460.6+1.1+1.85%23.112.6223.1136.9750.8364.778.5692.43
19W2359.5+3.8+6.82%23.022.5823.0236.8450.6564.4778.2892.09
19W2255.7-0.8-1.42%22.942.4322.9436.750.4764.237891.76
19W2156.5-0.3-0.53%22.862.4722.8636.5750.286477.7191.43
19W2056.8+6.3+12.5%22.772.4922.7736.4450.163.7777.4391.09
19W1950.500%22.692.2322.6936.349.9263.5377.1590.76
19W1850.5+0.4+0.8%22.612.2322.6136.1749.7363.376.8690.43
19W1750.1+1.1+2.24%22.522.2222.5236.0449.5563.0776.5890.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W1649-0.6-1.21%22.442.1822.4435.949.3762.8376.389.76
19W1549.6-0.4-0.8%22.362.2222.3635.7749.1862.676.0189.43
19W1450-0.7-1.38%22.272.2422.2735.644962.3775.7389.09
19W1350.7-0.1-0.2%22.192.2822.1935.548.8262.1375.4588.76
19W1250.8-1.7-3.24%22.112.322.1135.3748.6361.975.1688.43
19W1152.5+3+6.06%22.022.3822.0235.2448.4561.6774.8888.09
19W1049.5+1.5+3.12%21.942.2621.9435.148.2761.4374.687.76
19W094800%21.862.221.8634.9748.0861.274.3187.43
19W0848+0.5+1.05%21.772.221.7734.8447.960.9774.0387.09
19W0747.5-0.7-1.45%21.692.1921.6934.747.7260.7373.7586.76
19W0548.2-0.25-0.52%21.612.2321.6134.5747.5360.573.4686.43
19W0448.4500%21.522.2521.5234.4447.3560.2773.1886.09
19W0348.45-0.5-1.02%21.442.2621.4434.347.1760.0372.985.76
19W0248.95+0.4+0.82%21.362.2921.3634.1746.9859.872.6185.43
19W0149.85+0.95+1.94%21.272.3421.2734.0446.859.5772.3385.09
18W5248.9+0.2+0.41%21.192.3121.1933.946.6259.3372.0584.76
18W5148.9-0.6-1.21%21.192.3121.1933.946.6259.3372.0584.76
18W5049.5+0.1+0.2%21.192.3421.1933.946.6259.3372.0584.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18W4949.4+2.4+5.11%21.192.3321.1933.946.6259.3372.0584.76
18W484700%21.192.2221.1933.946.6259.3372.0584.76
18W474700%21.192.2221.1933.946.6259.3372.0584.76
18W4647-5.7-10.8%21.192.2221.1933.946.6259.3372.0584.76
18W4552.7-0.3-0.57%21.192.4921.1933.946.6259.3372.0584.76
18W4453-0.1-0.19%21.192.521.1933.946.6259.3372.0584.76
18W4353.1+2.3+4.53%21.192.5121.1933.946.6259.3372.0584.76
18W4250.8+0.8+1.6%21.192.421.1933.946.6259.3372.0584.76
18W415000%21.192.3621.1933.946.6259.3372.0584.76
18W405000%21.192.3621.1933.946.6259.3372.0584.76
18W3950-3.8-7.06%21.192.3621.1933.946.6259.3372.0584.76
18W3853.8-0.9-1.65%21.192.5421.1933.946.6259.3372.0584.76
18W3754.7-1.2-2.15%21.192.5821.1933.946.6259.3372.0584.76
18W3655.9-2.1-3.62%21.192.6421.1933.946.6259.3372.0584.76
18W3558-0.3-0.51%21.192.7421.1933.946.6259.3372.0584.76
18W3458.300%21.192.7521.1933.946.6259.3372.0584.76
18W3358.3-1.7-2.83%21.192.7521.1933.946.6259.3372.0584.76
18W3260+0.8+1.35%21.192.8321.1933.946.6259.3372.0584.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18W3159.2-1.3-2.15%21.192.7921.1933.946.6259.3372.0584.76
18W3060.5+0.5+0.83%21.192.8621.1933.946.6259.3372.0584.76
18W2960-0.7-1.15%21.192.8321.1933.946.6259.3372.0584.76
18W2860.7-1.2-1.94%21.192.8621.1933.946.6259.3372.0584.76
18W2761.9-3-4.62%21.192.9221.1933.946.6259.3372.0584.76
18W2664.9-0.5-0.76%21.193.0621.1933.946.6259.3372.0584.76
18W2565.4+1+1.55%21.193.0921.1933.946.6259.3372.0584.76
18W2464.4+1+1.58%21.193.0421.1933.946.6259.3372.0584.76
18W2363.4+1.2+1.93%21.192.9921.1933.946.6259.3372.0584.76
18W2262.2+1.2+1.97%21.192.9421.1933.946.6259.3372.0584.76
18W2161-1.7-2.71%21.192.8821.1933.946.6259.3372.0584.76


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。