Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6581 鋼聯股價破低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
82 -0.9 -1.09% 82.9 82.2 82.3 81.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
63517.6 萬 49 1.3 張/筆 82.09 元 14.39 2.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20166.3 萬 21 1 張/筆 82.87 元 +0.3 (+0.36%)

連漲連跌: 連2漲→跌  ( -0.9元 / -1.09%)        
財報評分: 最新91分 / 平均89分        上市指數: 12118.71 (28.42 / +0.24%)

(6581) 鋼聯 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200482-0.9-1.09%30.582.6815.2930.5861.1691.74122.3152.9
W200382.9-0.1-0.12%30.582.7115.2930.5861.1691.74122.3152.9
W200283-0.6-0.72%30.582.7115.2930.5861.1691.74122.3152.9
W200183.600%30.582.7315.2930.5861.1691.74122.3152.9
W195283.6-1.4-1.65%30.582.7315.2930.5861.1691.74122.3152.9
W195185+1.1+1.31%30.612.7815.3130.6161.2391.84122.5153.1
W195083.9-0.9-1.06%30.652.7415.3230.6561.2991.94122.6153.2
W194984.8-1-1.17%30.682.7615.3430.6861.3692.04122.7153.4
W194885.8-0.1-0.12%30.712.7915.3630.7161.4392.14122.9153.6
W194785.9-0.1-0.12%30.752.7915.3730.7561.592.24123153.7
W194686+0.2+0.23%30.782.7915.3930.7861.5692.34123.1153.9
W194585.8-0.2-0.23%30.812.7815.4130.8161.6392.44123.3154.1
W194486-0.5-0.58%30.852.7915.4230.8561.792.54123.4154.2
W194386.5-1.5-1.7%30.882.815.4430.8861.7692.65123.5154.4
W194288-1-1.12%30.922.8515.4630.9261.8392.75123.7154.6
W194189-1-1.11%30.952.8815.4730.9561.992.85123.8154.7
W194090-0.7-0.77%30.982.915.4930.9861.9692.95123.9154.9
W193990.7+0.2+0.22%31.022.9215.5131.0262.0393.05124.1155.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193890.5-0.1-0.11%31.052.9115.5231.0562.193.15124.2155.2
W193790.6-1.9-2.05%31.082.9115.5431.0862.1793.25124.3155.4
W193692.5+1.6+1.76%31.122.9715.5631.1262.2393.35124.5155.6
W193590.9-0.2-0.22%31.152.9215.5831.1562.393.45124.6155.8
W193491.1+1.4+1.56%31.182.9215.5931.1862.3793.55124.7155.9
W193389.7-0.1-0.11%31.222.8715.6131.2262.4393.65124.9156.1
W193294.8-0.8-0.84%31.253.0315.6331.2562.593.75125156.3
W193195.6-0.7-0.73%31.283.0615.6431.2862.5793.85125.1156.4
W193096.3-2.2-2.23%31.323.0715.6631.3262.6493.95125.3156.6
W192998.5+1.4+1.44%31.353.1415.6831.3562.794.05125.4156.8
W192897.1-1.6-1.62%31.383.0915.6931.3862.7794.15125.5156.9
W192798.7+0.7+0.71%31.423.1415.7131.4262.8494.25125.7157.1
W192698-0.5-0.51%31.453.1215.7331.4562.994.36125.8157.3
W192598.5+2.6+2.71%31.493.1315.7431.4962.9794.46125.9157.4
W192495.9+1.6+1.7%31.523.0415.7631.5263.0494.56126.1157.6
W192394.3-1.4-1.46%31.552.9915.7831.5563.194.66126.2157.8
W192295.7+1.5+1.59%31.593.0315.7931.5963.1794.76126.3157.9
W192194.2+0.2+0.21%31.622.9815.8131.6263.2494.86126.5158.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192094-4.5-4.57%31.652.9715.8331.6563.3194.96126.6158.3
W191998.5-1.5-1.5%31.693.1115.8431.6963.3795.06126.7158.4
W1918100+0.4+0.4%31.723.1515.8631.7263.4495.16126.9158.6
W191799.6-0.9-0.9%31.753.1415.8831.7563.5195.26127158.8
W1916100.5-0.5-0.5%31.793.1615.8931.7963.5795.36127.1158.9
W1915101-1.5-1.46%31.823.1715.9131.8263.6495.46127.3159.1
W1914102.5+2+1.99%31.853.2215.9331.8563.7195.56127.4159.3
W1913100.5+0.9+0.9%31.893.1515.9431.8963.7895.66127.6159.4
W191299.6-1.9-1.87%31.923.1215.9631.9263.8495.76127.7159.6
W1911101.5+1.7+1.7%31.953.1815.9831.9563.9195.86127.8159.8
W191099.8+0.3+0.3%31.993.1215.9931.9963.9895.96128159.9
W190999.5+1.7+1.74%32.023.1116.0132.0264.0496.07128.1160.1
W190897.8+1.3+1.35%32.063.0516.0332.0664.1196.17128.2160.3
W190796.5-2.5-2.53%32.093.0116.0432.0964.1896.27128.4160.4
W190599+3.2+3.34%32.123.0816.0632.1264.2496.37128.5160.6
W190495.8+4.6+5.04%32.162.9816.0832.1664.3196.47128.6160.8
W190391.2+4.1+4.71%32.192.8316.0932.1964.3896.57128.8160.9
W190287.1+3.1+3.69%32.222.716.1132.2264.4596.67128.9161.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190184-1-1.18%32.262.616.1332.2664.5196.77129161.3
W185285+0.6+0.71%32.292.6316.1432.2964.5896.87129.2161.4
W185184.4-1.8-2.09%32.292.6116.1432.2964.5896.87129.2161.4
W185086.2-0.5-0.58%32.292.6716.1432.2964.5896.87129.2161.4
W184986.7-2.9-3.24%32.292.6916.1432.2964.5896.87129.2161.4
W184889.6+2.1+2.4%32.292.7716.1432.2964.5896.87129.2161.4
W184787.5-0.7-0.79%32.292.7116.1432.2964.5896.87129.2161.4
W184688.2-2.6-2.86%32.292.7316.1432.2964.5896.87129.2161.4
W184590.8+2.5+2.83%32.292.8116.1432.2964.5896.87129.2161.4
W184488.3+0.5+0.57%32.292.7316.1432.2964.5896.87129.2161.4
W184387.8-8.6-8.92%32.292.7216.1432.2964.5896.87129.2161.4
W184296.4-1.7-1.73%32.292.9916.1432.2964.5896.87129.2161.4
W184198.1-9.9-9.17%32.293.0416.1432.2964.5896.87129.2161.4
W1840108-0.5-0.46%32.293.3416.1432.2964.5896.87129.2161.4
W1839108.5+0.5+0.46%32.293.3616.1432.2964.5896.87129.2161.4
W183810800%32.293.3416.1432.2964.5896.87129.2161.4
W1837108+2+1.89%32.293.3416.1432.2964.5896.87129.2161.4
W1836106-6-5.36%32.293.2816.1432.2964.5896.87129.2161.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1835112-0.5-0.44%32.293.4716.1432.2964.5896.87129.2161.4
W1834112.500%32.293.4816.1432.2964.5896.87129.2161.4
W1833112.5-2.5-2.17%32.293.4816.1432.2964.5896.87129.2161.4
W1832115-1-0.86%32.293.5616.1432.2964.5896.87129.2161.4
W1831116+4+3.57%32.293.5916.1432.2964.5896.87129.2161.4
W1830112+4+3.7%32.293.4716.1432.2964.5896.87129.2161.4
W1829108-1.5-1.37%32.293.3416.1432.2964.5896.87129.2161.4
W1828109.5+2.5+2.34%32.293.3916.1432.2964.5896.87129.2161.4
W1827107-6.5-5.73%32.293.3116.1432.2964.5896.87129.2161.4
W1826113.5-3-2.58%32.293.5216.1432.2964.5896.87129.2161.4
W1825116.5+2.5+2.19%32.293.6116.1432.2964.5896.87129.2161.4
W1824114-1-0.87%32.293.5316.1432.2964.5896.87129.2161.4
W1823115-2-1.71%32.293.5616.1432.2964.5896.87129.2161.4
W1822117+1.5+1.3%32.293.6216.1432.2964.5896.87129.2161.4
W1821115.500%32.293.5816.1432.2964.5896.87129.2161.4
W1820115.5-3-2.53%32.293.5816.1432.2964.5896.87129.2161.4
W1819118.5-0.5-0.42%32.293.6716.1432.2964.5896.87129.2161.4
W1818119+8+7.21%32.293.6916.1432.2964.5896.87129.2161.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1817111-11-9.02%32.293.4416.1432.2964.5896.87129.2161.4
W1816122-3.5-2.79%32.293.7816.1432.2964.5896.87129.2161.4
W1815125.5-6-4.56%32.293.8916.1432.2964.5896.87129.2161.4
W1814131.5+2+1.54%32.294.0716.1432.2964.5896.87129.2161.4
W1813129.5-0.5-0.38%32.294.0116.1432.2964.5896.87129.2161.4
W1812130+5+4%32.294.0316.1432.2964.5896.87129.2161.4
W1811125-1.5-1.19%32.293.8716.1432.2964.5896.87129.2161.4
W1810126.5-5.5-4.17%32.293.9216.1432.2964.5896.87129.2161.4
W1809132-8-5.71%32.294.0916.1432.2964.5896.87129.2161.4
W1808140+12+9.38%32.294.3416.1432.2964.5896.87129.2161.4
W1807128-7-5.19%32.293.9616.1432.2964.5896.87129.2161.4
W1806135-9-6.25%32.294.1816.1432.2964.5896.87129.2161.4
W1805144+58+67.4%32.294.4616.1432.2964.5896.87129.2161.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。