Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6574 霈方股價破低PBR破低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
81.6 0 0% 81.6 81.6 81.6 81.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - 20.79 3.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均69分        上櫃指數: 146.98 (0.2 / +0.14%)

(6574) 霈方 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195081.6-0.3-0.37%3.0313.4726.9453.8880.82107.8134.7
W194981.9-2.1-2.5%3.0413.4926.9753.9480.91107.9134.9
W19488400%3.1113.5275481.01108135
W194784-1-1.18%3.1113.5227.0354.0781.1108.1135.2
W194685+1.6+1.92%3.1413.5327.0654.1381.19108.3135.3
W194583.4+3.4+4.25%3.0813.5527.154.1981.29108.4135.5
W194480-1.9-2.32%2.9513.5627.1354.2581.38108.5135.6
W194381.9+1.9+2.38%3.0213.5827.1654.3181.47108.6135.8
W194280-1.5-1.84%2.9413.5927.1954.3881.56108.8135.9
W194181.8-1.1-1.33%3.0113.6127.2254.4481.66108.9136.1
W194082.9+1+1.22%3.0413.6327.2554.581.75109136.3
W19398200%3.0113.6427.2854.5681.84109.1136.4
W193882+0.5+0.61%313.6627.3154.6281.94109.2136.6
W193781.5+1.5+1.88%2.9813.6727.3454.6982.03109.4136.7
W193680+0.2+0.25%2.9213.6927.3754.7582.12109.5136.9
W193579.9-1-1.24%2.9213.727.4154.8182.22109.6137
W193480.9+1.9+2.41%2.9513.7227.4454.8782.31109.7137.2
W193379-1.7-2.11%2.8813.7327.4754.9382.4109.9137.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193280.7-2.1-2.54%2.9313.7527.55582.5110137.5
W193182.8+0.3+0.36%3.0113.7627.5355.0682.59110.1137.6
W193082.5-1-1.2%2.9913.7827.5655.1282.68110.2137.8
W192983.5+3.5+4.38%3.0313.827.5955.1882.77110.4138
W19288000%2.913.8127.6255.2482.87110.5138.1
W19278000%2.8913.8327.6555.3182.96110.6138.3
W19268000%2.8913.8427.6855.3783.05110.7138.4
W192580-0.2-0.25%2.8913.8627.7255.4383.15110.9138.6
W192480.2-0.3-0.37%2.8913.8727.7555.4983.24111138.7
W192380.9+0.7+0.87%2.9113.8927.7855.5683.33111.1138.9
W192280.2-0.7-0.87%2.8813.927.8155.6283.43111.2139
W192180.9-0.6-0.74%2.9113.9227.8455.6883.52111.4139.2
W192081.5+0.7+0.87%2.9213.9427.8755.7483.61111.5139.4
W191980.8-1.2-1.46%2.913.9527.955.883.7111.6139.5
W191882-1-1.2%2.9413.9727.9355.8783.8111.7139.7
W191783+0.9+1.1%2.9713.9827.9655.9383.89111.9139.8
W191682.1-1.5-1.79%2.931427.9955.9983.98112140
W191583.6+0.1+0.12%2.9814.0128.0356.0584.08112.1140.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191483.5-1.4-1.65%2.9814.0328.0656.1184.17112.2140.3
W191385.4+2.4+2.89%3.0414.0428.0956.1884.26112.4140.4
W191283-1.5-1.78%2.9514.0628.1256.2484.36112.5140.6
W191184.5-1.6-1.86%314.0728.1556.384.45112.6140.7
W191086.7+1.7+2%3.0814.0928.1856.3684.54112.7140.9
W190985+0.8+0.95%3.0114.1128.2156.4284.64112.8141.1
W190884.2-3.8-4.32%2.9814.1228.2456.4984.73113141.2
W190788+3+3.53%3.1114.1428.2756.5584.82113.1141.4
W190585-3.5-3.95%314.1528.356.6184.91113.2141.5
W190488.5+4.8+5.73%3.1214.1728.3456.6785.01113.3141.7
W190383.7-5.3-5.96%2.9514.1828.3756.7385.1113.5141.8
W19028900%3.1314.228.456.885.19113.6142
W19018900%3.1314.2128.4356.8685.29113.7142.1
W185289-6-6.32%3.1314.2328.4656.9285.38113.8142.3
W185195-0.5-0.52%3.3414.2428.4856.9785.45113.9142.4
W185096+11+12.9%3.3714.2528.5157.0285.53114142.5
W184985+0.6+0.71%2.9814.2728.5357.0785.6114.1142.7
W184884.4+0.6+0.72%2.9614.2828.5657.1285.67114.2142.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184783.8-2.8-3.23%2.9314.2928.5857.1685.75114.3142.9
W184686.6+4+4.84%3.0314.328.6157.2185.82114.4143
W184582.6-3.8-4.4%2.8814.3228.6357.2685.89114.5143.2
W184486.4+4.6+5.62%3.0214.3328.6657.3185.97114.6143.3
W184382.4+0.8+0.98%2.8714.3428.6857.3686.04114.7143.4
W184281.6+0.7+0.87%2.8414.3528.757.4186.11114.8143.5
W184180.9+2.4+3.06%2.8214.3628.7357.4686.19114.9143.6
W184078.5-2.7-3.33%2.7314.3828.7557.5186.26115143.8
W183981.2-0.8-0.98%2.8214.3928.7857.5686.33115.1143.9
W183882+3.7+4.73%2.8514.428.857.686.41115.2144
W183778.3-1.7-2.13%2.7214.4128.8357.6586.48115.3144.1
W183680-18-18.4%2.7714.4328.8557.786.55115.4144.3
W183598+4.1+4.37%3.3914.4428.8857.7586.63115.5144.4
W183493.9+1.5+1.62%3.2514.4528.957.886.7115.6144.5
W183392.4-7.5-7.51%3.1914.4628.9257.8586.77115.7144.6
W183299.9-6.1-5.75%3.4514.4728.9557.986.85115.8144.7
W1831106+2+1.92%3.6614.4928.9757.9586.92115.9144.9
W1830104+2+1.96%3.5914.52957.9986.99116145
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1829102+2+2%3.5114.5129.0258.0487.07116.1145.1
W1828100-11-9.91%3.4414.5229.0558.0987.14116.2145.2
W1827111-2-1.77%3.8214.5429.0758.1487.21116.3145.4
W1826113-7-5.83%3.8814.5529.158.1987.28116.4145.5
W182512000%4.1214.5629.1258.2487.36116.5145.6
W1824120+1.5+1.27%4.1214.5729.1458.2987.43116.6145.7
W1823118.5-5-4.05%4.0614.5829.1758.3487.5116.7145.8
W1822123.5+1+0.82%4.2314.629.1958.3987.58116.8146
W1821122.5-4.5-3.54%4.1914.6129.2258.4387.65116.9146.1
W1820127-1-0.78%4.3414.6229.2458.4887.72117146.2
W1819128+0.5+0.39%4.3714.6329.2758.5387.8117.1146.3
W1818127.5+4.5+3.66%4.3514.6529.2958.5887.87117.2146.5
W1817123-9-6.82%4.214.6629.3158.6387.94117.3146.6
W1816132-3.5-2.58%4.514.6729.3458.6888.02117.4146.7
W1815135.5+1.5+1.12%4.6114.6829.3658.7388.09117.5146.8
W1814134+2+1.52%4.5614.6929.3958.7888.16117.6146.9
W1813132+6+4.76%4.4914.7129.4158.8288.24117.6147.1
W1812126-3-2.33%4.2814.7229.4458.8788.31117.7147.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1811129+3.5+2.79%4.3814.7329.4658.9288.38117.8147.3
W1810125.5+4+3.29%4.2614.7429.4958.9788.46117.9147.4
W1809121.5+3.5+2.97%4.1214.7629.5159.0288.53118147.6
W1808118-0.5-0.42%414.7729.5359.0788.6118.1147.7
W1807118.5-0.5-0.42%4.0114.7829.5659.1288.68118.2147.8
W1806119-9-7.03%4.0214.7929.5859.1788.75118.3147.9
W180512800%4.3214.829.6159.2288.82118.4148
W1804128-2.5-1.92%4.3214.8229.6359.2688.9118.5148.2
W1803130.5-2.5-1.88%4.414.8329.6659.3188.97118.6148.3
W1802133+3.5+2.7%4.4814.8429.6859.3689.04118.7148.4
W1801129.5-4.5-3.36%4.3614.8529.7159.4189.12118.8148.5
W1752134+2+1.52%4.5114.8629.7359.4689.19118.9148.6
W1751132-3-2.22%4.4414.8629.7359.4689.19118.9148.6
W1750135-2-1.46%4.5414.8629.7359.4689.19118.9148.6
W1749137-4-2.84%4.6114.8629.7359.4689.19118.9148.6
W1748141+10+7.63%4.7414.8629.7359.4689.19118.9148.6
W1747131-1-0.76%4.4114.8629.7359.4689.19118.9148.6
W174613200%4.4414.8629.7359.4689.19118.9148.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1745132+3+2.33%4.4414.8629.7359.4689.19118.9148.6
W1744129-4-3.01%4.3414.8629.7359.4689.19118.9148.6
W1743133-0.5-0.37%4.4714.8629.7359.4689.19118.9148.6
W1742133.5-8.5-5.99%4.4914.8629.7359.4689.19118.9148.6
W1741142+0.5+0.35%4.7814.8629.7359.4689.19118.9148.6
W1740141.5+11.5+8.85%4.7614.8629.7359.4689.19118.9148.6
W1739130+1+0.78%4.3714.8629.7359.4689.19118.9148.6
W1738129-2.5-1.9%4.3414.8629.7359.4689.19118.9148.6
W1737131.5-7-5.05%4.4214.8629.7359.4689.19118.9148.6
W1736138.5+10.5+8.2%4.6614.8629.7359.4689.19118.9148.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。