Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6574 霈方股價破低PBR破低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
79 +1 +1.28% 78 77.6 79.5 77.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
971.02 萬 8 1.1 張/筆 78.91 元 19.85 3.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 首日上漲  ( +1元 / +1.28%)        
財報評分: 最新68分 / 平均69分        上櫃指數: 136.12 (0.85 / +0.63%)

(6574) 霈方 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193379-1.7-2.11%3.0512.9425.8951.7877.67103.6129.4
W193280.7-2.1-2.54%3.1112.9925.9751.9477.91103.9129.9
W193182.8+0.3+0.36%3.1813.0326.0552.178.15104.2130.3
W193082.5-1-1.2%3.1613.0726.1352.2678.39104.5130.7
W192983.5+3.5+4.38%3.1913.1126.2152.4278.63104.8131.1
W19288000%3.0413.1526.2952.5878.87105.2131.5
W19278000%3.0313.1926.3752.7479.12105.5131.9
W19268000%3.0213.2326.4552.979.36105.8132.3
W192580-0.2-0.25%3.0213.2726.5353.0679.6106.1132.7
W192480.2-0.3-0.37%3.0113.3126.6153.2379.84106.5133.1
W192380.9+0.7+0.87%3.0313.3526.6953.3980.08106.8133.5
W192280.2-0.7-0.87%313.3926.7753.5580.32107.1133.9
W192180.9-0.6-0.74%3.0113.4326.8553.7180.56107.4134.3
W192081.5+0.7+0.87%3.0313.4726.9353.8780.8107.7134.7
W191980.8-1.2-1.46%2.9913.5127.0154.0381.04108.1135.1
W191882-1-1.2%3.0313.5527.0954.1981.28108.4135.5
W191783+0.9+1.1%3.0513.5927.1854.3581.53108.7135.9
W191682.1-1.5-1.79%3.0113.6327.2654.5181.77109136.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191583.6+0.1+0.12%3.0613.6727.3454.6782.01109.3136.7
W191483.5-1.4-1.65%3.0513.7127.4254.8382.25109.7137.1
W191385.4+2.4+2.89%3.1113.7527.554.9982.49110137.5
W191283-1.5-1.78%3.0113.7927.5855.1582.73110.3137.9
W191184.5-1.6-1.86%3.0613.8327.6655.3182.97110.6138.3
W191086.7+1.7+2%3.1313.8727.7455.4783.21110.9138.7
W190985+0.8+0.95%3.0613.9127.8255.6483.45111.3139.1
W190884.2-3.8-4.32%3.0213.9527.955.883.69111.6139.5
W190788+3+3.53%3.1513.9927.9855.9683.93111.9139.9
W190585-3.5-3.95%3.0314.0328.0656.1284.18112.2140.3
W190488.5+4.8+5.73%3.1514.0728.1456.2884.42112.6140.7
W190383.7-5.3-5.96%2.9714.1128.2256.4484.66112.9141.1
W19028900%3.1414.1528.356.684.9113.2141.5
W19018900%3.1414.1928.3856.7685.14113.5141.9
W185289-6-6.32%3.1314.2328.4656.9285.38113.8142.3
W185195-0.5-0.52%3.3414.2428.4856.9785.45113.9142.4
W185096+11+12.9%3.3714.2528.5157.0285.53114142.5
W184985+0.6+0.71%2.9814.2728.5357.0785.6114.1142.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184884.4+0.6+0.72%2.9614.2828.5657.1285.67114.2142.8
W184783.8-2.8-3.23%2.9314.2928.5857.1685.75114.3142.9
W184686.6+4+4.84%3.0314.328.6157.2185.82114.4143
W184582.6-3.8-4.4%2.8814.3228.6357.2685.89114.5143.2
W184486.4+4.6+5.62%3.0214.3328.6657.3185.97114.6143.3
W184382.4+0.8+0.98%2.8714.3428.6857.3686.04114.7143.4
W184281.6+0.7+0.87%2.8414.3528.757.4186.11114.8143.5
W184180.9+2.4+3.06%2.8214.3628.7357.4686.19114.9143.6
W184078.5-2.7-3.33%2.7314.3828.7557.5186.26115143.8
W183981.2-0.8-0.98%2.8214.3928.7857.5686.33115.1143.9
W183882+3.7+4.73%2.8514.428.857.686.41115.2144
W183778.3-1.7-2.13%2.7214.4128.8357.6586.48115.3144.1
W183680-18-18.4%2.7714.4328.8557.786.55115.4144.3
W183598+4.1+4.37%3.3914.4428.8857.7586.63115.5144.4
W183493.9+1.5+1.62%3.2514.4528.957.886.7115.6144.5
W183392.4-7.5-7.51%3.1914.4628.9257.8586.77115.7144.6
W183299.9-6.1-5.75%3.4514.4728.9557.986.85115.8144.7
W1831106+2+1.92%3.6614.4928.9757.9586.92115.9144.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1830104+2+1.96%3.5914.52957.9986.99116145
W1829102+2+2%3.5114.5129.0258.0487.07116.1145.1
W1828100-11-9.91%3.4414.5229.0558.0987.14116.2145.2
W1827111-2-1.77%3.8214.5429.0758.1487.21116.3145.4
W1826113-7-5.83%3.8814.5529.158.1987.28116.4145.5
W182512000%4.1214.5629.1258.2487.36116.5145.6
W1824120+1.5+1.27%4.1214.5729.1458.2987.43116.6145.7
W1823118.5-5-4.05%4.0614.5829.1758.3487.5116.7145.8
W1822123.5+1+0.82%4.2314.629.1958.3987.58116.8146
W1821122.5-4.5-3.54%4.1914.6129.2258.4387.65116.9146.1
W1820127-1-0.78%4.3414.6229.2458.4887.72117146.2
W1819128+0.5+0.39%4.3714.6329.2758.5387.8117.1146.3
W1818127.5+4.5+3.66%4.3514.6529.2958.5887.87117.2146.5
W1817123-9-6.82%4.214.6629.3158.6387.94117.3146.6
W1816132-3.5-2.58%4.514.6729.3458.6888.02117.4146.7
W1815135.5+1.5+1.12%4.6114.6829.3658.7388.09117.5146.8
W1814134+2+1.52%4.5614.6929.3958.7888.16117.6146.9
W1813132+6+4.76%4.4914.7129.4158.8288.24117.6147.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1812126-3-2.33%4.2814.7229.4458.8788.31117.7147.2
W1811129+3.5+2.79%4.3814.7329.4658.9288.38117.8147.3
W1810125.5+4+3.29%4.2614.7429.4958.9788.46117.9147.4
W1809121.5+3.5+2.97%4.1214.7629.5159.0288.53118147.6
W1808118-0.5-0.42%414.7729.5359.0788.6118.1147.7
W1807118.5-0.5-0.42%4.0114.7829.5659.1288.68118.2147.8
W1806119-9-7.03%4.0214.7929.5859.1788.75118.3147.9
W180512800%4.3214.829.6159.2288.82118.4148
W1804128-2.5-1.92%4.3214.8229.6359.2688.9118.5148.2
W1803130.5-2.5-1.88%4.414.8329.6659.3188.97118.6148.3
W1802133+3.5+2.7%4.4814.8429.6859.3689.04118.7148.4
W1801129.5-4.5-3.36%4.3614.8529.7159.4189.12118.8148.5
W1752134+2+1.52%4.5114.8629.7359.4689.19118.9148.6
W1751132-3-2.22%4.4414.8629.7359.4689.19118.9148.6
W1750135-2-1.46%4.5414.8629.7359.4689.19118.9148.6
W1749137-4-2.84%4.6114.8629.7359.4689.19118.9148.6
W1748141+10+7.63%4.7414.8629.7359.4689.19118.9148.6
W1747131-1-0.76%4.4114.8629.7359.4689.19118.9148.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174613200%4.4414.8629.7359.4689.19118.9148.6
W1745132+3+2.33%4.4414.8629.7359.4689.19118.9148.6
W1744129-4-3.01%4.3414.8629.7359.4689.19118.9148.6
W1743133-0.5-0.37%4.4714.8629.7359.4689.19118.9148.6
W1742133.5-8.5-5.99%4.4914.8629.7359.4689.19118.9148.6
W1741142+0.5+0.35%4.7814.8629.7359.4689.19118.9148.6
W1740141.5+11.5+8.85%4.7614.8629.7359.4689.19118.9148.6
W1739130+1+0.78%4.3714.8629.7359.4689.19118.9148.6
W1738129-2.5-1.9%4.3414.8629.7359.4689.19118.9148.6
W1737131.5-7-5.05%4.4214.8629.7359.4689.19118.9148.6
W1736138.5+10.5+8.2%4.6614.8629.7359.4689.19118.9148.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。