Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6567 生控資料日期: 12/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
4 +1.26 +45.99% 2.74 2.74 4.57 3.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,2851,715 萬 626 6.8 張/筆 4 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌統計: 無資料        
財報評分: 最新33分 / 平均43分        

(6567) 生控 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18514+1.26+46%160.1250.250.50.7511.25
W18502.74+1.06+63.1%9.240.1480.2970.5930.891.1871.483
W18491.68-1-37.3%4.890.1720.3430.6871.031.3731.717
W18482.68-0.45-14.4%6.870.1950.390.781.171.561.95
W18473.13-1.02-24.6%7.170.2180.4370.8731.311.7472.183
W18464.15-2.45-37.1%8.590.2420.4830.9671.451.9332.417
W18456.6+0.38+6.11%12.450.2650.531.061.592.122.65
W18446.22-0.84-11.9%10.790.2880.5771.1531.732.3072.883
W18437.06-1.73-19.7%11.330.3120.6231.2471.872.4933.117
W18428.79-2.03-18.8%13.120.3350.671.342.012.683.35
W184110.82-3.75-25.7%15.10.3580.7171.4332.152.8673.583
W184014.57+0.22+1.53%19.090.3820.7631.5272.293.0533.817
W183914.35-1.9-11.7%17.720.4050.811.622.433.244.05
W183816.25-2.88-15.1%18.970.4280.8571.7132.573.4274.283
W183719.13-6.34-24.9%21.180.4520.9031.8072.713.6134.517
W183625.47-3.78-12.9%26.810.4750.951.92.853.84.75
W183529.25-1.08-3.56%29.350.4980.9971.9932.993.9874.983
W183430.33+0.03+0.1%29.070.5221.0432.0873.134.1735.217
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183330.3-2.58-7.85%27.80.5451.092.183.274.365.45
W183232.88-2.05-5.87%28.930.5681.1372.2733.414.5475.683
W183134.93+0.53+1.54%29.520.5921.1832.3673.554.7335.917
W183034.4-2.1-5.75%27.970.6151.232.463.694.926.15
W182936.5-0.36-0.98%28.590.6381.2772.5533.835.1076.383
W182836.86-0.06-0.16%27.850.6621.3232.6473.975.2936.617
W182736.92-1.88-4.85%26.950.6851.372.744.115.486.85
W182638.8+0.33+0.86%27.390.7081.4172.8334.255.6677.083
W182538.47+0.55+1.45%26.290.7321.4632.9274.395.8537.317
W182437.92-1.53-3.88%25.110.7551.513.024.536.047.55
W182339.45-1.41-3.45%25.340.7781.5573.1134.676.2277.783
W182240.86+4.35+11.9%25.480.8021.6033.2074.816.4138.017
W182136.51-1.87-4.87%22.130.8251.653.34.956.68.25
W182038.38-5.23-12%22.620.8481.6973.3935.096.7878.483
W181943.61-0.63-1.42%25.020.8721.7433.4875.236.9738.717
W181844.24-2.4-5.15%24.720.8951.793.585.377.168.95
W181746.64-3.05-6.14%25.390.9181.8373.6735.517.3479.183
W181649.69-3.6-6.76%26.380.9421.8833.7675.657.5339.417
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181553.29-5.19-8.87%27.610.9651.933.865.797.729.65
W181458.48-0.11-0.19%29.590.9881.9773.9535.937.9079.883
W181358.59-1.76-2.92%28.961.0122.0234.0476.078.09310.12
W181260.35-0.23-0.38%29.151.0352.074.146.218.2810.35
W181160.58-0.7-1.14%28.621.0582.1174.2336.358.46710.58
W181061.28+1.56+2.61%28.331.0822.1634.3276.498.65310.82
W180959.72+8.69+17%27.021.1052.214.426.638.8411.05
W180851.03+0.81+1.61%22.611.1282.2574.5136.779.02711.28
W180750.22+0.41+0.82%21.81.1522.3034.6076.919.21311.52
W180649.81-0.22-0.44%21.21.1752.354.77.059.411.75
W180550.03-0.24-0.48%20.871.1982.3974.7937.199.58711.98
W180450.27+3.56+7.62%20.571.2222.4434.8877.339.77312.22
W180346.71-2.41-4.91%18.761.2452.494.987.479.9612.45
W180249.12-2.43-4.71%19.361.2682.5375.0737.6110.1512.68
W180151.55-0.27-0.52%19.951.2922.5835.1677.7510.3312.92
W175251.82+0.17+0.33%19.71.3152.635.267.8910.5213.15
W175151.65+9.12+21.4%19.521.3232.6465.2917.93710.5813.23
W175042.53-14.38-25.3%15.981.3312.6615.3227.98310.6413.31
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174956.91-3.56-5.89%21.261.3382.6775.3538.0310.7113.38
W174860.47+2.69+4.66%22.461.3462.6925.3858.07710.7713.46
W174757.78+6.4+12.5%21.341.3542.7085.4168.12410.8313.54
W174651.38-1.53-2.89%18.871.3622.7235.4478.1710.8913.62
W174552.91+4.62+9.57%19.321.372.7395.4788.21710.9613.7
W174448.29+3.57+7.98%17.531.3772.7555.5098.26411.0213.77
W174344.72-3.07-6.42%16.141.3852.775.548.31111.0813.85
W174247.79-2.55-5.07%17.161.3932.7865.5728.35711.1413.93
W174150.34-1.01-1.97%17.971.4012.8015.6038.40411.2114.01
W174051.35-7.27-12.4%18.231.4082.8175.6348.45111.2714.08
W173958.62+0.49+0.84%20.71.4162.8325.6658.49811.3314.16
W173858.13-1.54-2.58%20.411.4242.8485.6968.54411.3914.24
W173759.67+0.8+1.36%20.841.4322.8645.7278.59111.4514.32
W173658.87+0.13+0.22%20.451.442.8795.7588.63811.5214.4
W173558.74-1.06-1.77%20.291.4472.8955.798.68411.5814.47
W173459.8-0.74-1.22%20.551.4552.915.8218.73111.6414.55
W173360.54-3.25-5.09%20.691.4632.9265.8528.77811.714.63
W173263.79-3.34-4.98%21.691.4712.9425.8838.82511.7714.71
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173167.13-1.59-2.31%22.71.4792.9575.9148.87111.8314.79
W173068.72+0.36+0.53%23.121.4862.9735.9458.91811.8914.86
W172968.36+0.26+0.38%22.881.4942.9885.9778.96511.9514.94
W172868.1-2.09-2.98%22.671.5023.0046.0089.01212.0215.02
W172770.19+1.09+1.58%23.251.513.0196.0399.05812.0815.1
W172669.100%22.771.5183.0356.079.10512.1415.18
W172569.1+0.26+0.38%22.651.5253.0516.1019.15212.215.25
W172468.84-1.46-2.08%22.451.5333.0666.1329.19812.2615.33
W172370.3+1.82+2.66%22.811.5413.0826.1639.24512.3315.41
W172268.48-1.76-2.51%22.111.5493.0976.1959.29212.3915.49
W172170.24+0.61+0.88%22.561.5563.1136.2269.33912.4515.56
W172069.63+1.2+1.75%22.261.5643.1286.2579.38512.5115.64
W171968.43+0.56+0.83%21.771.5723.1446.2889.43212.5815.72
W171867.87-1.73-2.49%21.481.583.166.3199.47912.6415.8
W171769.6-10.62-13.2%21.921.5883.1756.359.52612.715.88
W171680.22-2.22-2.69%25.141.5953.1916.3829.57212.7615.95
W171582.44-1.03-1.23%25.711.6033.2066.4139.61912.8316.03
W171483.47-8.28-9.02%25.911.6113.2226.4449.66612.8916.11
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171391.75-1.38-1.48%28.341.6193.2386.4759.71212.9516.19
W171293.13-2.57-2.69%28.631.6273.2536.5069.75913.0116.27
W171195.7-4.04-4.05%29.281.6343.2696.5379.80613.0716.34
W171099.74-2.86-2.79%30.371.6423.2846.5689.85313.1416.42
W1709102.6+0.44+0.43%31.091.653.36.69.89913.216.5
W1708102.16+1.65+1.64%30.811.6583.3156.6319.94613.2616.58
W1707100.51-0.34-0.34%30.171.6653.3316.6629.99313.3216.65
W1706100.85-2.64-2.55%30.141.6733.3476.69310.0413.3916.73
W1705103.49+2.42+2.39%30.781.6813.3626.72410.0913.4516.81
W1704101.07+0.07+0.07%29.921.6893.3786.75510.1313.5116.89
W1703101+0.17+0.17%29.761.6973.3936.78710.1813.5716.97
W1702100.83+0.49+0.49%29.581.7043.4096.81810.2313.6417.04
W1701100.34-0.12-0.12%29.31.7123.4246.84910.2713.717.12
W1653100.46+3+3.08%29.21.723.446.8810.3213.7617.2
W165297.46-3.05-3.03%28.331.723.446.8810.3213.7617.2
W1651100.51-0.39-0.39%29.221.723.446.8810.3213.7617.2
W1650100.9-3.21-3.08%29.331.723.446.8810.3213.7617.2
W1649104.11+0.53+0.51%30.261.723.446.8810.3213.7617.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1648103.58-4.87-4.49%30.111.723.446.8810.3213.7617.2
W1647108.45-4.07-3.62%31.531.723.446.8810.3213.7617.2
W1646112.52-2.91-2.52%32.711.723.446.8810.3213.7617.2
W1645115.43-4.71-3.92%33.561.723.446.8810.3213.7617.2
W1644120.14-3.63-2.93%34.921.723.446.8810.3213.7617.2
W1643123.77-3.58-2.81%35.981.723.446.8810.3213.7617.2
W1642127.35-0.83-0.65%37.021.723.446.8810.3213.7617.2
W1641128.18-0.74-0.57%37.261.723.446.8810.3213.7617.2
W1640128.92+0.15+0.12%37.481.723.446.8810.3213.7617.2
W1639128.77-0.64-0.49%37.431.723.446.8810.3213.7617.2
W1638129.41-0.59-0.45%37.621.723.446.8810.3213.7617.2
W1637130-0.3-0.23%37.791.723.446.8810.3213.7617.2
W1636130.3-0.5-0.38%37.881.723.446.8810.3213.7617.2
W1635130.8-1.36-1.03%38.021.723.446.8810.3213.7617.2
W1634132.16-1.1-0.83%38.421.723.446.8810.3213.7617.2
W1633133.26-0.9-0.67%38.741.723.446.8810.3213.7617.2
W1632134.16-1.19-0.88%391.723.446.8810.3213.7617.2
W1631135.35+2.47+1.86%39.351.723.446.8810.3213.7617.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1630132.88-3.89-2.84%38.631.723.446.8810.3213.7617.2
W1629136.77-0.03-0.02%39.761.723.446.8810.3213.7617.2
W1628136.8-0.8-0.58%39.771.723.446.8810.3213.7617.2
W1627137.6+6.87+5.26%401.723.446.8810.3213.7617.2
W1626130.73-4.05-3%381.723.446.8810.3213.7617.2
W1625134.78-1.05-0.77%39.181.723.446.8810.3213.7617.2
W1624135.83+0.97+0.72%39.491.723.446.8810.3213.7617.2
W1623134.86-7.14-5.03%39.21.723.446.8810.3213.7617.2
W1622142+5.85+4.3%41.281.723.446.8810.3213.7617.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。