Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6561 是方股價近高PBR近低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
219 -0.5 -0.23% 219.5 221 222 219
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
24519.8 萬 26 0.9 張/筆 220.3 元 27.97 5.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29639.8 萬 24 1.2 張/筆 219.4 元 +0.5 (+0.23%)

連漲連跌: 首日下跌  ( -0.5元 / -0.23%)        
財報評分: 最新83分 / 平均79分        上櫃指數: 147.91 (0.62 / +0.42%)

(6561) 是方 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2008219-0.5-0.23%39.125.619.5639.1278.24117.4156.5195.6
W2007219.5+9+4.28%39.125.6119.5639.1278.24117.4156.5195.6
W2006210.5+9+4.47%39.125.3819.5639.1278.24117.4156.5195.6
W2005201.5-15.5-7.14%39.125.1519.5639.1278.24117.4156.5195.6
W2004217-1-0.46%39.125.5519.5639.1278.24117.4156.5195.6
W2003218-1.5-0.68%39.125.5719.5639.1278.24117.4156.5195.6
W2002219.5+0.5+0.23%39.125.6119.5639.1278.24117.4156.5195.6
W2001219+0.5+0.23%39.125.619.5639.1278.24117.4156.5195.6
W1952218.5-3.5-1.58%39.125.5919.5639.1278.24117.4156.5195.6
W1951222+2+0.91%39.165.6719.5839.1678.32117.5156.6195.8
W1950220+1.5+0.69%39.25.6119.639.278.41117.6156.8196
W1949218.5+2+0.92%39.245.5719.6239.2478.49117.7157196.2
W1948216.5-16.5-7.08%39.295.5119.6439.2978.57117.9157.1196.4
W1947233-4.5-1.89%39.335.9219.6639.3378.65118157.3196.6
W1946237.5+3.5+1.5%39.376.0319.6839.3778.74118.1157.5196.8
W1945234+1+0.43%39.415.9419.739.4178.82118.2157.6197
W1944233-11.5-4.7%39.455.9119.7339.4578.9118.4157.8197.3
W1943244.5-5.5-2.2%39.496.1919.7539.4978.98118.5158197.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1942250+3.5+1.42%39.536.3219.7739.5379.07118.6158.1197.7
W1941246.5+3.5+1.44%39.586.2319.7939.5879.15118.7158.3197.9
W1940243+8+3.4%39.626.1319.8139.6279.23118.8158.5198.1
W1939235-9-3.69%39.665.9319.8339.6679.32119158.6198.3
W1938244-1-0.41%39.76.1519.8539.779.4119.1158.8198.5
W1937245-14.5-5.59%39.746.1619.8739.7479.48119.2159198.7
W1936259.5+9.5+3.8%39.786.5219.8939.7879.56119.3159.1198.9
W1935250+8.5+3.52%39.826.2819.9139.8279.65119.5159.3199.1
W1934241.5+16.5+7.33%39.866.0619.9339.8679.73119.6159.5199.3
W193322500%39.915.6419.9539.9179.81119.7159.6199.5
W1932225+4+1.81%39.955.6319.9739.9579.89119.8159.8199.7
W1931221-5-2.21%39.995.5319.9939.9979.98120160199.9
W1930226-1-0.44%40.035.6520.0240.0380.06120.1160.1200.2
W1929227+12+5.58%40.075.6620.0440.0780.14120.2160.3200.4
W1928215+9.5+4.62%40.115.3620.0640.1180.23120.3160.5200.6
W1927205.5+3+1.48%40.155.1220.0840.1580.31120.5160.6200.8
W1926202.5-3-1.46%40.25.0420.140.280.39120.6160.8201
W1925205.5-1.5-0.72%40.245.1120.1240.2480.47120.7160.9201.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1924207-1-0.48%40.285.1420.1440.2880.56120.8161.1201.4
W1923208+6.5+3.23%40.325.1620.1640.3280.64121161.3201.6
W1922201.5+1.5+0.75%40.364.9920.1840.3680.72121.1161.4201.8
W1921200-8-3.85%40.44.9520.240.480.81121.2161.6202
W1920208+7+3.48%40.445.1420.2240.4480.89121.3161.8202.2
W1919201+10.5+5.51%40.494.9620.2440.4980.97121.5161.9202.4
W1918190.5-2.5-1.3%40.534.720.2640.5381.05121.6162.1202.6
W1917193+19+10.9%40.574.7620.2840.5781.14121.7162.3202.8
W1916174+2+1.16%40.614.2820.340.6181.22121.8162.4203
W1915172-3-1.71%40.654.2320.3340.6581.3122162.6203.3
W1914175+2.5+1.45%40.694.320.3540.6981.38122.1162.8203.5
W1913172.5-5.5-3.09%40.734.2320.3740.7381.47122.2162.9203.7
W1912178+3.5+2.01%40.774.3720.3940.7781.55122.3163.1203.9
W1911174.5-1.5-0.85%40.824.2820.4140.8281.63122.4163.3204.1
W1910176+4.5+2.62%40.864.3120.4340.8681.72122.6163.4204.3
W1909171.5+1.5+0.88%40.94.1920.4540.981.8122.7163.6204.5
W1908170+5+3.03%40.944.1520.4740.9481.88122.8163.8204.7
W1907165+6+3.77%40.984.0320.4940.9881.96122.9163.9204.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1905159+0.5+0.32%41.023.8820.5141.0282.05123.1164.1205.1
W1904158.5-3.5-2.16%41.063.8620.5341.0682.13123.2164.3205.3
W1903162+13+8.72%41.113.9420.5541.1182.21123.3164.4205.5
W1902149+0.5+0.34%41.153.6220.5741.1582.29123.4164.6205.7
W1901148.5-2-1.33%41.193.6120.5941.1982.38123.6164.8205.9
W1852150.5-2-1.31%41.233.6520.6241.2382.46123.7164.9206.2
W1851152.5-6.5-4.09%41.233.720.6241.2382.46123.7164.9206.2
W1850159+12+8.16%41.233.8620.6241.2382.46123.7164.9206.2
W1849147-4.5-2.97%41.233.5720.6241.2382.46123.7164.9206.2
W1848151.5+7.5+5.21%41.233.6720.6241.2382.46123.7164.9206.2
W1847144-1.5-1.03%41.233.4920.6241.2382.46123.7164.9206.2
W1846145.5-9-5.83%41.233.5320.6241.2382.46123.7164.9206.2
W1845154.5-7-4.33%41.233.7520.6241.2382.46123.7164.9206.2
W1844161.5+1.5+0.94%41.233.9220.6241.2382.46123.7164.9206.2
W1843160+1.5+0.95%41.233.8820.6241.2382.46123.7164.9206.2
W1842158.5-6.5-3.94%41.233.8420.6241.2382.46123.7164.9206.2
W1841165-13.5-7.56%41.23420.6241.2382.46123.7164.9206.2
W1840178.5-5.5-2.99%41.234.3320.6241.2382.46123.7164.9206.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1839184+3+1.66%41.234.4620.6241.2382.46123.7164.9206.2
W1838181+1+0.56%41.234.3920.6241.2382.46123.7164.9206.2
W1837180-4-2.17%41.234.3720.6241.2382.46123.7164.9206.2
W1836184-8.5-4.42%41.234.4620.6241.2382.46123.7164.9206.2
W1835192.5-1.5-0.77%41.234.6720.6241.2382.46123.7164.9206.2
W1834194-4.5-2.27%41.234.7120.6241.2382.46123.7164.9206.2
W1833198.5-2-1%41.234.8120.6241.2382.46123.7164.9206.2
W1832200.5+3.5+1.78%41.234.8620.6241.2382.46123.7164.9206.2
W1831197-13.5-6.41%41.234.7820.6241.2382.46123.7164.9206.2
W1830215.5+3.5+1.65%41.235.2320.6241.2382.46123.7164.9206.2
W1829212+5+2.42%41.235.1420.6241.2382.46123.7164.9206.2
W1828207+12.5+6.43%41.235.0220.6241.2382.46123.7164.9206.2
W1827194.5+7.5+4.01%41.234.7220.6241.2382.46123.7164.9206.2
W1826187-10.5-5.32%41.234.5420.6241.2382.46123.7164.9206.2
W1825197.5-8.5-4.13%41.234.7920.6241.2382.46123.7164.9206.2
W1824206-15-6.79%41.23520.6241.2382.46123.7164.9206.2
W1823221+51+30%41.235.3620.6241.2382.46123.7164.9206.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。