Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6561 是方資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
292 297 -5 -1.68% 2.69% 297 297.5 289.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
371,103 萬 57 0.7 張/筆 294.3 元 6.48 32.66 2.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27807.4 萬 26 1 張/筆 297.7 元 -1.5 (-0.5%)

連漲連跌: 連3跌  ( -8.5元 / -2.83%)        
財報評分: 最新79分 / 平均78分        上櫃指數: 214.88 (-4.91 / -2.23%)

(6561) 是方 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
21W31292-8.5-2.83%45.076.48225.4279.4333.5387.6441.7495.8
21W30300.5-1-0.33%44.986.68224.9278.9332.9386.8440.8494.8
21W29301.500%44.896.72224.4278.3332.2386.1439.9493.8
21W28301.5+3.5+1.17%44.86.73224277.8331.5385.3439492.8
21W27298-2.5-0.83%44.716.67223.6277.2330.9384.5438.2491.8
21W26300.5-3.5-1.15%44.626.73223.1276.6330.2383.7437.3490.8
21W25304-4-1.3%44.536.83222.6276.1329.5383436.4489.8
21W24308+2+0.65%44.446.93222.2275.5328.9382.2435.5488.8
21W23306-4.5-1.45%44.356.9221.8275328.2381.4434.6487.8
21W22310.5+4+1.31%44.267.02221.3274.4327.5380.6433.7486.9
21W21306.5+17.5+6.06%44.176.94220.8273.9326.9379.9432.9485.9
21W20289-6-2.03%44.086.56220.4273.3326.2379.1432484.9
21W19295+1+0.34%43.996.71220272.7325.5378.3431.1483.9
21W18294-4-1.34%43.96.7219.5272.2324.9377.5430.2482.9
21W17298-11.5-3.72%43.816.8219271.6324.2376.8429.3481.9
21W16309.5-3-0.96%43.727.08218.6271.1323.5376428.5480.9
21W15312.5-1-0.32%43.637.16218.2270.5322.9375.2427.6479.9
21W14313.5+0.5+0.16%43.547.2217.7269.9322.2374.4426.7478.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
21W13313-8.5-2.64%43.457.2217.2269.4321.5373.7425.8477.9
21W12321.5-7-2.13%43.367.41216.8268.8320.9372.9424.9477
21W11328.5+29+9.68%43.277.59216.3268.3320.2372.1424476
21W10299.5-1-0.33%43.186.94215.9267.7319.5371.3423.2475
21W09300.5+0.5+0.17%43.096.97215.4267.2318.9370.6422.3474
21W08300+3.5+1.18%436.98215266.6318.2369.8421.4473
21W06296.5-2.5-0.84%42.916.91214.6266317.5369420.5472
21W05299-9-2.92%42.826.98214.1265.5316.9368.3419.6471
21W04308-5-1.6%42.737.21213.6264.9316.2367.5418.8470
21W03313-32-9.28%42.647.34213.2264.4315.5366.7417.9469
21W02345-9.5-2.68%42.558.11212.8263.8314.9365.9417468
20W01354.5-3.5-0.98%42.468.35212.3263.3314.2365.2416.1467.1
20W52358-5-1.38%42.378.45211.8262.7313.5364.4415.2466.1
20W51363+1.5+0.41%42.358.57211.7262.5313.4364.2415465.8
20W50361.5-6-1.63%42.328.54211.6262.4313.2364414.8465.5
20W49367.5-8-2.13%42.38.69211.5262.2313363.8414.5465.3
20W48375.5-0.5-0.13%42.278.88211.4262.1312.8363.5414.3465
20W47376+20+5.62%42.258.9211.2261.9312.6363.3414464.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
20W46356-12.5-3.39%42.228.43211.1261.8312.5363.1413.8464.5
20W45368.5+3.5+0.96%42.28.73211261.6312.3362.9413.6464.2
20W44365+7.5+2.1%42.188.65210.9261.5312.1362.7413.3463.9
20W43357.5+3.5+0.99%42.158.48210.8261.3311.9362.5413.1463.7
20W42354+13+3.81%42.138.4210.6261.2311.7362.3412.9463.4
20W41341-3.5-1.02%42.18.1210.5261311.6362.1412.6463.1
20W40344.5+1.5+0.44%42.088.19210.4260.9311.4361.9412.4462.9
20W39343-27.5-7.42%42.068.16210.3260.7311.2361.7412.1462.6
20W38370.5+13.5+3.78%42.038.81210.2260.6311361.5411.9462.3
20W37357-7-1.92%42.018.5210260.4310.8361.3411.7462.1
20W36364-17-4.46%41.988.67209.9260.3310.7361411.4461.8
20W35381-24.5-6.04%41.969.08209.8260.1310.5360.8411.2461.5
20W34405.5+56.5+16.2%41.939.67209.7260310.3360.6411461.3
20W33349+18+5.44%41.918.33209.5259.8310.1360.4410.7461
20W32331+6+1.85%41.897.9209.4259.7310360.2410.5460.7
20W31325+16+5.18%41.867.76209.3259.5309.8360410.2460.5
20W30309-16.5-5.07%41.847.39209.2259.4309.6359.8410460.2
20W29325.5-38-10.5%41.817.78209.1259.2309.4359.6409.8459.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
20W28363.5-10.5-2.81%41.798.7208.9259.1309.2359.4409.5459.7
20W27374-11-2.86%41.768.96208.8258.9309.1359.2409.3459.4
20W26385-13-3.27%41.749.22208.7258.8308.9359409.1459.1
20W25398+2+0.51%41.729.54208.6258.6308.7358.8408.8458.9
20W24396+4.5+1.15%41.699.5208.5258.5308.5358.5408.6458.6
20W23391.5-17-4.16%41.679.4208.3258.3308.3358.3408.3458.3
20W22408.5+85.5+26.5%41.649.81208.2258.2308.2358.1408.1458.1
20W21323+10+3.19%41.627.76208.1258308357.9407.9457.8
20W20313+23+7.93%41.597.53208257.9307.8357.7407.6457.5
20W19290-7-2.36%41.576.98207.9257.7307.6357.5407.4457.3
20W18297-2-0.67%41.557.15207.7257.6307.4357.3407.2457
20W17299+25+9.12%41.527.2207.6257.4307.3357.1406.9456.7
20W16274+5.5+2.05%41.56.6207.5257.3307.1356.9406.7456.5
20W15268.5-20-6.93%41.476.47207.4257.1306.9356.7406.4456.2
20W14288.5+37.5+14.9%41.456.96207.2257306.7356.5406.2455.9
20W13251+17+7.26%41.426.06207.1256.8306.5356.3406455.7
20W12234-15.5-6.21%41.45.65207256.7306.4356405.7455.4
20W11249.5+17.5+7.54%41.386.03206.9256.5306.2355.8405.5455.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
20W10232+5+2.2%41.355.61206.8256.4306355.6405.3454.9
20W09227+10.5+4.85%41.335.49206.6256.2305.8355.4405454.6
20W08216.5-3-1.37%41.35.24206.5256.1305.6355.2404.8454.3
20W07219.5+9+4.28%41.285.32206.4255.9305.5355404.5454.1
20W06210.5+9+4.47%41.265.1206.3255.8305.3354.8404.3453.8
20W05201.5-15.5-7.14%41.234.89206.2255.6305.1354.6404.1453.5
20W04217-1-0.46%41.215.27206255.5304.9354.4403.8453.3
20W03218-1.5-0.68%41.185.29205.9255.3304.8354.2403.6453
20W02219.5+0.5+0.23%41.165.33205.8255.2304.6354403.4452.7
19W01219+0.5+0.23%41.135.32205.7255304.4353.8403.1452.5
19W52218.5-3.5-1.58%41.115.32205.6254.9304.2353.5402.9452.2
19W51222+2+0.91%41.115.4205.6254.9304.2353.6402.9452.2
19W50220+1.5+0.69%41.115.35205.6254.9304.2353.6402.9452.3
19W49218.5+2+0.92%41.125.31205.6254.9304.3353.6402.9452.3
19W48216.5-16.5-7.08%41.125.27205.6254.9304.3353.6403452.3
19W47233-4.5-1.89%41.125.67205.6255304.3353.6403452.3
19W46237.5+3.5+1.5%41.125.78205.6255304.3353.7403452.4
19W45234+1+0.43%41.135.69205.6255304.3353.7403452.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
19W44233-11.5-4.7%41.135.67205.6255304.4353.7403.1452.4
19W43244.5-5.5-2.2%41.135.94205.7255304.4353.7403.1452.4
19W42250+3.5+1.42%41.136.08205.7255304.4353.7403.1452.5
19W41246.5+3.5+1.44%41.145.99205.7255304.4353.8403.1452.5
19W40243+8+3.4%41.145.91205.7255.1304.4353.8403.2452.5
19W39235-9-3.69%41.145.71205.7255.1304.4353.8403.2452.5
19W38244-1-0.41%41.145.93205.7255.1304.5353.8403.2452.6
19W37245-14.5-5.59%41.155.95205.7255.1304.5353.8403.2452.6
19W36259.5+9.5+3.8%41.156.31205.7255.1304.5353.9403.2452.6
19W35250+8.5+3.52%41.156.08205.8255.1304.5353.9403.3452.6
19W34241.5+16.5+7.33%41.155.87205.8255.1304.5353.9403.3452.7
19W3322500%41.155.47205.8255.2304.5353.9403.3452.7
19W32225+4+1.81%41.165.47205.8255.2304.6354403.3452.7
19W31221-5-2.21%41.165.37205.8255.2304.6354403.4452.8
19W30226-1-0.44%41.165.49205.8255.2304.6354403.4452.8
19W29227+12+5.58%41.165.51205.8255.2304.6354403.4452.8
19W28215+9.5+4.62%41.175.22205.8255.2304.6354403.4452.8
19W27205.5+3+1.48%41.174.99205.8255.2304.6354.1403.5452.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
19W26202.5-3-1.46%41.174.92205.9255.3304.7354.1403.5452.9
19W25205.5-1.5-0.72%41.174.99205.9255.3304.7354.1403.5452.9
19W24207-1-0.48%41.185.03205.9255.3304.7354.1403.5452.9
19W23208+6.5+3.23%41.185.05205.9255.3304.7354.1403.5453
19W22201.5+1.5+0.75%41.184.89205.9255.3304.7354.2403.6453
19W21200-8-3.85%41.184.86205.9255.3304.8354.2403.6453
19W20208+7+3.48%41.195.05205.9255.3304.8354.2403.6453
19W19201+10.5+5.51%41.194.88205.9255.4304.8354.2403.6453.1
19W18190.5-2.5-1.3%41.194.62206255.4304.8354.2403.7453.1
19W17193+19+10.9%41.194.69206255.4304.8354.3403.7453.1
19W16174+2+1.16%41.194.22206255.4304.8354.3403.7453.1
19W15172-3-1.71%41.24.18206255.4304.9354.3403.7453.2
19W14175+2.5+1.45%41.24.25206255.4304.9354.3403.8453.2
19W13172.5-5.5-3.09%41.24.19206255.5304.9354.3403.8453.2
19W12178+3.5+2.01%41.24.32206255.5304.9354.4403.8453.2
19W11174.5-1.5-0.85%41.214.23206255.5304.9354.4403.8453.3
19W10176+4.5+2.62%41.214.27206255.5304.9354.4403.8453.3
19W09171.5+1.5+0.88%41.214.16206.1255.5305354.4403.9453.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
19W08170+5+3.03%41.214.12206.1255.5305354.4403.9453.3
19W07165+6+3.77%41.224206.1255.5305354.5403.9453.4
19W05159+0.5+0.32%41.223.86206.1255.6305354.5403.9453.4
19W04158.5-3.5-2.16%41.223.85206.1255.6305354.5404453.4
19W03162+13+8.72%41.223.93206.1255.6305354.5404453.5
19W02149+0.5+0.34%41.233.61206.1255.6305.1354.5404453.5
19W01148.5-2-1.33%41.233.6206.1255.6305.1354.6404453.5
18W52150.5-2-1.31%41.233.65206.2255.6305.1354.6404.1453.5
18W51152.5-6.5-4.09%41.233.7206.2255.6305.1354.6404.1453.5
18W50159+12+8.16%41.233.86206.2255.6305.1354.6404.1453.5
18W49147-4.5-2.97%41.233.57206.2255.6305.1354.6404.1453.5
18W48151.5+7.5+5.21%41.233.67206.2255.6305.1354.6404.1453.5
18W47144-1.5-1.03%41.233.49206.2255.6305.1354.6404.1453.5
18W46145.5-9-5.83%41.233.53206.2255.6305.1354.6404.1453.5
18W45154.5-7-4.33%41.233.75206.2255.6305.1354.6404.1453.5
18W44161.5+1.5+0.94%41.233.92206.2255.6305.1354.6404.1453.5
18W43160+1.5+0.95%41.233.88206.2255.6305.1354.6404.1453.5
18W42158.5-6.5-3.94%41.233.84206.2255.6305.1354.6404.1453.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
18W41165-13.5-7.56%41.234206.2255.6305.1354.6404.1453.5
18W40178.5-5.5-2.99%41.234.33206.2255.6305.1354.6404.1453.5
18W39184+3+1.66%41.234.46206.2255.6305.1354.6404.1453.5
18W38181+1+0.56%41.234.39206.2255.6305.1354.6404.1453.5
18W37180-4-2.17%41.234.37206.2255.6305.1354.6404.1453.5
18W36184-8.5-4.42%41.234.46206.2255.6305.1354.6404.1453.5
18W35192.5-1.5-0.77%41.234.67206.2255.6305.1354.6404.1453.5
18W34194-4.5-2.27%41.234.71206.2255.6305.1354.6404.1453.5
18W33198.5-2-1%41.234.81206.2255.6305.1354.6404.1453.5
18W32200.5+3.5+1.78%41.234.86206.2255.6305.1354.6404.1453.5
18W31197-13.5-6.41%41.234.78206.2255.6305.1354.6404.1453.5


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。