Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6561 是方資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
268 268.5 -0.5 -0.19% 1.12% 268.5 270 267
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
22578.7 萬 69 0.3 張/筆 268.6 元 5.66 29.55 2.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
721,958 萬 118 0.6 張/筆 270.1 元 +1.5 (+0.56%)

連漲連跌: 連2漲→跌  ( -0.5元 / -0.19%)        
財報評分: 最新79分 / 平均78分        上櫃指數: 205.97 (3.56 / +1.76%)

(6561) 是方 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
21W43268+1+0.37%47.315.66236.6293.3350.1406.9463.6520.4
21W42267+1.5+0.56%47.195.66236292.6349.2405.9462.5519.1
21W41265.5-0.5-0.19%47.075.64235.4291.9348.4404.8461.3517.8
21W40266-5-1.85%46.965.66234.8291.1347.5403.8460.2516.5
21W39271+3.5+1.31%46.845.79234.2290.4346.6402.8459515.2
21W38267.5-3.5-1.29%46.725.73233.6289.7345.7401.8457.9513.9
21W37271-5.5-1.99%46.65.81233288.9344.9400.8456.7512.6
21W36276.5-13.5-4.66%46.495.95232.4288.2344399.8455.6511.4
21W35290-2.5-0.85%46.376.25231.8287.5343.1398.8454.4510.1
21W34292.5+2+0.69%46.256.32231.3286.8342.3397.8453.3508.8
21W33290.5-3.5-1.19%46.136.3230.7286341.4396.8452.1507.5
21W32294-5-1.67%46.026.39230.1285.3340.5395.7451506.2
21W31299-1.5-0.5%45.96.51229.5284.6339.6394.7449.8504.9
21W30300.5-1-0.33%45.786.56228.9283.8338.8393.7448.7503.6
21W29301.500%45.666.6228.3283.1337.9392.7447.5502.3
21W28301.5+3.5+1.17%45.556.62227.7282.4337391.7446.3501
21W27298-2.5-0.83%45.436.56227.1281.7336.2390.7445.2499.7
21W26300.5-3.5-1.15%45.316.63226.6280.9335.3389.7444498.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
21W25304-4-1.3%45.196.73226280.2334.4388.7442.9497.1
21W24308+2+0.65%45.086.83225.4279.5333.6387.6441.7495.8
21W23306-4.5-1.45%44.966.81224.8278.7332.7386.6440.6494.5
21W22310.5+4+1.31%44.846.92224.2278331.8385.6439.4493.2
21W21306.5+17.5+6.06%44.726.85223.6277.3330.9384.6438.3491.9
21W20289-6-2.03%44.66.48223276.5330.1383.6437.1490.7
21W19295+1+0.34%44.496.63222.4275.8329.2382.6436489.4
21W18294-4-1.34%44.376.63221.8275.1328.3381.6434.8488.1
21W17298-11.5-3.72%44.256.73221.3274.4327.5380.6433.7486.8
21W16309.5-3-0.96%44.137.01220.7273.6326.6379.6432.5485.5
21W15312.5-1-0.32%44.027.1220.1272.9325.7378.5431.4484.2
21W14313.5+0.5+0.16%43.97.14219.5272.2324.9377.5430.2482.9
21W13313-8.5-2.64%43.787.15218.9271.4324376.5429.1481.6
21W12321.5-7-2.13%43.667.36218.3270.7323.1375.5427.9480.3
21W11328.5+29+9.68%43.557.54217.7270322.2374.5426.8479
21W10299.5-1-0.33%43.436.9217.1269.3321.4373.5425.6477.7
21W09300.5+0.5+0.17%43.316.94216.6268.5320.5372.5424.4476.4
21W08300+3.5+1.18%43.196.95216267.8319.6371.5423.3475.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
21W06296.5-2.5-0.84%43.086.88215.4267.1318.8370.5422.1473.8
21W05299-9-2.92%42.966.96214.8266.3317.9369.4421472.5
21W04308-5-1.6%42.847.19214.2265.6317368.4419.8471.2
21W03313-32-9.28%42.727.33213.6264.9316.1367.4418.7470
21W02345-9.5-2.68%42.618.1213264.2315.3366.4417.5468.7
20W01354.5-3.5-0.98%42.498.34212.4263.4314.4365.4416.4467.4
20W52358-5-1.38%42.378.45211.8262.7313.5364.4415.2466.1
20W51363+1.5+0.41%42.358.57211.7262.5313.4364.2415465.8
20W50361.5-6-1.63%42.328.54211.6262.4313.2364414.8465.5
20W49367.5-8-2.13%42.38.69211.5262.2313363.8414.5465.3
20W48375.5-0.5-0.13%42.278.88211.4262.1312.8363.5414.3465
20W47376+20+5.62%42.258.9211.2261.9312.6363.3414464.7
20W46356-12.5-3.39%42.228.43211.1261.8312.5363.1413.8464.5
20W45368.5+3.5+0.96%42.28.73211261.6312.3362.9413.6464.2
20W44365+7.5+2.1%42.188.65210.9261.5312.1362.7413.3463.9
20W43357.5+3.5+0.99%42.158.48210.8261.3311.9362.5413.1463.7
20W42354+13+3.81%42.138.4210.6261.2311.7362.3412.9463.4
20W41341-3.5-1.02%42.18.1210.5261311.6362.1412.6463.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
20W40344.5+1.5+0.44%42.088.19210.4260.9311.4361.9412.4462.9
20W39343-27.5-7.42%42.068.16210.3260.7311.2361.7412.1462.6
20W38370.5+13.5+3.78%42.038.81210.2260.6311361.5411.9462.3
20W37357-7-1.92%42.018.5210260.4310.8361.3411.7462.1
20W36364-17-4.46%41.988.67209.9260.3310.7361411.4461.8
20W35381-24.5-6.04%41.969.08209.8260.1310.5360.8411.2461.5
20W34405.5+56.5+16.2%41.939.67209.7260310.3360.6411461.3
20W33349+18+5.44%41.918.33209.5259.8310.1360.4410.7461
20W32331+6+1.85%41.897.9209.4259.7310360.2410.5460.7
20W31325+16+5.18%41.867.76209.3259.5309.8360410.2460.5
20W30309-16.5-5.07%41.847.39209.2259.4309.6359.8410460.2
20W29325.5-38-10.5%41.817.78209.1259.2309.4359.6409.8459.9
20W28363.5-10.5-2.81%41.798.7208.9259.1309.2359.4409.5459.7
20W27374-11-2.86%41.768.96208.8258.9309.1359.2409.3459.4
20W26385-13-3.27%41.749.22208.7258.8308.9359409.1459.1
20W25398+2+0.51%41.729.54208.6258.6308.7358.8408.8458.9
20W24396+4.5+1.15%41.699.5208.5258.5308.5358.5408.6458.6
20W23391.5-17-4.16%41.679.4208.3258.3308.3358.3408.3458.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
20W22408.5+85.5+26.5%41.649.81208.2258.2308.2358.1408.1458.1
20W21323+10+3.19%41.627.76208.1258308357.9407.9457.8
20W20313+23+7.93%41.597.53208257.9307.8357.7407.6457.5
20W19290-7-2.36%41.576.98207.9257.7307.6357.5407.4457.3
20W18297-2-0.67%41.557.15207.7257.6307.4357.3407.2457
20W17299+25+9.12%41.527.2207.6257.4307.3357.1406.9456.7
20W16274+5.5+2.05%41.56.6207.5257.3307.1356.9406.7456.5
20W15268.5-20-6.93%41.476.47207.4257.1306.9356.7406.4456.2
20W14288.5+37.5+14.9%41.456.96207.2257306.7356.5406.2455.9
20W13251+17+7.26%41.426.06207.1256.8306.5356.3406455.7
20W12234-15.5-6.21%41.45.65207256.7306.4356405.7455.4
20W11249.5+17.5+7.54%41.386.03206.9256.5306.2355.8405.5455.1
20W10232+5+2.2%41.355.61206.8256.4306355.6405.3454.9
20W09227+10.5+4.85%41.335.49206.6256.2305.8355.4405454.6
20W08216.5-3-1.37%41.35.24206.5256.1305.6355.2404.8454.3
20W07219.5+9+4.28%41.285.32206.4255.9305.5355404.5454.1
20W06210.5+9+4.47%41.265.1206.3255.8305.3354.8404.3453.8
20W05201.5-15.5-7.14%41.234.89206.2255.6305.1354.6404.1453.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
20W04217-1-0.46%41.215.27206255.5304.9354.4403.8453.3
20W03218-1.5-0.68%41.185.29205.9255.3304.8354.2403.6453
20W02219.5+0.5+0.23%41.165.33205.8255.2304.6354403.4452.7
19W01219+0.5+0.23%41.135.32205.7255304.4353.8403.1452.5
19W52218.5-3.5-1.58%41.115.32205.6254.9304.2353.5402.9452.2
19W51222+2+0.91%41.115.4205.6254.9304.2353.6402.9452.2
19W50220+1.5+0.69%41.115.35205.6254.9304.2353.6402.9452.3
19W49218.5+2+0.92%41.125.31205.6254.9304.3353.6402.9452.3
19W48216.5-16.5-7.08%41.125.27205.6254.9304.3353.6403452.3
19W47233-4.5-1.89%41.125.67205.6255304.3353.6403452.3
19W46237.5+3.5+1.5%41.125.78205.6255304.3353.7403452.4
19W45234+1+0.43%41.135.69205.6255304.3353.7403452.4
19W44233-11.5-4.7%41.135.67205.6255304.4353.7403.1452.4
19W43244.5-5.5-2.2%41.135.94205.7255304.4353.7403.1452.4
19W42250+3.5+1.42%41.136.08205.7255304.4353.7403.1452.5
19W41246.5+3.5+1.44%41.145.99205.7255304.4353.8403.1452.5
19W40243+8+3.4%41.145.91205.7255.1304.4353.8403.2452.5
19W39235-9-3.69%41.145.71205.7255.1304.4353.8403.2452.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
19W38244-1-0.41%41.145.93205.7255.1304.5353.8403.2452.6
19W37245-14.5-5.59%41.155.95205.7255.1304.5353.8403.2452.6
19W36259.5+9.5+3.8%41.156.31205.7255.1304.5353.9403.2452.6
19W35250+8.5+3.52%41.156.08205.8255.1304.5353.9403.3452.6
19W34241.5+16.5+7.33%41.155.87205.8255.1304.5353.9403.3452.7
19W3322500%41.155.47205.8255.2304.5353.9403.3452.7
19W32225+4+1.81%41.165.47205.8255.2304.6354403.3452.7
19W31221-5-2.21%41.165.37205.8255.2304.6354403.4452.8
19W30226-1-0.44%41.165.49205.8255.2304.6354403.4452.8
19W29227+12+5.58%41.165.51205.8255.2304.6354403.4452.8
19W28215+9.5+4.62%41.175.22205.8255.2304.6354403.4452.8
19W27205.5+3+1.48%41.174.99205.8255.2304.6354.1403.5452.9
19W26202.5-3-1.46%41.174.92205.9255.3304.7354.1403.5452.9
19W25205.5-1.5-0.72%41.174.99205.9255.3304.7354.1403.5452.9
19W24207-1-0.48%41.185.03205.9255.3304.7354.1403.5452.9
19W23208+6.5+3.23%41.185.05205.9255.3304.7354.1403.5453
19W22201.5+1.5+0.75%41.184.89205.9255.3304.7354.2403.6453
19W21200-8-3.85%41.184.86205.9255.3304.8354.2403.6453
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
19W20208+7+3.48%41.195.05205.9255.3304.8354.2403.6453
19W19201+10.5+5.51%41.194.88205.9255.4304.8354.2403.6453.1
19W18190.5-2.5-1.3%41.194.62206255.4304.8354.2403.7453.1
19W17193+19+10.9%41.194.69206255.4304.8354.3403.7453.1
19W16174+2+1.16%41.194.22206255.4304.8354.3403.7453.1
19W15172-3-1.71%41.24.18206255.4304.9354.3403.7453.2
19W14175+2.5+1.45%41.24.25206255.4304.9354.3403.8453.2
19W13172.5-5.5-3.09%41.24.19206255.5304.9354.3403.8453.2
19W12178+3.5+2.01%41.24.32206255.5304.9354.4403.8453.2
19W11174.5-1.5-0.85%41.214.23206255.5304.9354.4403.8453.3
19W10176+4.5+2.62%41.214.27206255.5304.9354.4403.8453.3
19W09171.5+1.5+0.88%41.214.16206.1255.5305354.4403.9453.3
19W08170+5+3.03%41.214.12206.1255.5305354.4403.9453.3
19W07165+6+3.77%41.224206.1255.5305354.5403.9453.4
19W05159+0.5+0.32%41.223.86206.1255.6305354.5403.9453.4
19W04158.5-3.5-2.16%41.223.85206.1255.6305354.5404453.4
19W03162+13+8.72%41.223.93206.1255.6305354.5404453.5
19W02149+0.5+0.34%41.233.61206.1255.6305.1354.5404453.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.2X7.4X8.6X9.8X11X
19W01148.5-2-1.33%41.233.6206.1255.6305.1354.6404453.5
18W52150.5-2-1.31%41.233.65206.2255.6305.1354.6404.1453.5
18W51152.5-6.5-4.09%41.233.7206.2255.6305.1354.6404.1453.5
18W50159+12+8.16%41.233.86206.2255.6305.1354.6404.1453.5
18W49147-4.5-2.97%41.233.57206.2255.6305.1354.6404.1453.5
18W48151.5+7.5+5.21%41.233.67206.2255.6305.1354.6404.1453.5
18W47144-1.5-1.03%41.233.49206.2255.6305.1354.6404.1453.5
18W46145.5-9-5.83%41.233.53206.2255.6305.1354.6404.1453.5
18W45154.5-7-4.33%41.233.75206.2255.6305.1354.6404.1453.5
18W44161.5+1.5+0.94%41.233.92206.2255.6305.1354.6404.1453.5
18W43160+1.5+0.95%41.233.88206.2255.6305.1354.6404.1453.5


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。