Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6558 興能高股價過高PBR過高資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
64.6 -0.3 -0.46% 64.9 65.4 65.6 64.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9226,001 萬 595 1.6 張/筆 65.06 元 27.49 4.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9105,881 萬 644 1.4 張/筆 64.64 元 +0.8 (+1.25%)

連漲連跌統計: 連3漲→跌  ( -0.3元 / -0.46%)        
財報評分: 最新57分 / 平均56分        上市指數: 10929.69 (34.99 / +0.32%)

(6558) 興能高 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193864.6-0.4-0.62%4.27.69515.3930.7846.1761.5676.95
W193765-3.5-5.11%4.227.69415.3930.7846.1761.5676.94
W193668.5+1.8+2.7%4.457.69415.3930.7846.1661.5576.94
W193566.7+0.7+1.06%4.337.69315.3930.7746.1661.5576.93
W193466+1.5+2.33%4.297.69315.3930.7746.1661.5476.93
W193364.5-0.6-0.92%4.197.69215.3830.7746.1561.5476.92
W193265.1+1+1.56%4.237.69215.3830.7746.1561.5376.92
W193164.1-1.6-2.44%4.177.69115.3830.7646.1561.5376.91
W193065.7+0.8+1.23%4.277.69115.3830.7646.1461.5376.91
W192964.9-2.5-3.71%4.227.6915.3830.7646.1461.5276.9
W192867.4-2.5-3.58%4.387.6915.3830.7646.1461.5276.9
W192769.9+3.7+5.59%4.557.68915.3830.7646.1361.5176.89
W192666.2+5.5+9.06%4.317.68915.3830.7546.1361.5176.89
W192560.7+0.8+1.34%3.957.68815.3830.7546.1361.576.88
W192459.9+2.4+4.17%3.97.68715.3730.7546.1261.576.87
W192357.5+0.2+0.35%3.747.68715.3730.7546.1261.576.87
W192257.3+2.9+5.33%3.737.68615.3730.7546.1261.4976.86
W192154.4-1.2-2.16%3.547.68615.3730.7446.1161.4976.86
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192055.6-4.8-7.95%3.627.68515.3730.7446.1161.4876.85
W191960.4+0.4+0.67%3.937.68515.3730.7446.1161.4876.85
W191860-1.3-2.12%3.97.68415.3730.7446.1161.4776.84
W191761.3+0.8+1.32%3.997.68415.3730.7346.161.4776.84
W191660.5-1.7-2.73%3.947.68315.3730.7346.161.4676.83
W191562.2-2-3.12%4.057.68315.3730.7346.161.4676.83
W191464.2+2.7+4.39%4.187.68215.3630.7346.0961.4676.82
W191361.5-5.5-8.21%47.68115.3630.7346.0961.4576.81
W191267-3-4.29%4.367.68115.3630.7246.0961.4576.81
W191170+2+2.94%4.567.6815.3630.7246.0861.4476.8
W191068-1.7-2.44%4.437.6815.3630.7246.0861.4476.8
W190969.7+2.8+4.19%4.547.67915.3630.7246.0861.4376.79
W190866.9+4.4+7.04%4.367.67915.3630.7246.0761.4376.79
W190762.5+11.5+22.5%4.077.67815.3630.7146.0761.4376.78
W190551+0.4+0.79%3.327.67815.3630.7146.0761.4276.78
W190450.6-0.2-0.39%3.37.67715.3530.7146.0661.4276.77
W190350.8+0.6+1.2%3.317.67715.3530.7146.0661.4176.77
W190250.2+7.5+17.6%3.277.67615.3530.746.0661.4176.76
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190142.7-2.6-5.74%2.787.67615.3530.746.0561.476.76
W185245.3+2.3+5.35%2.957.67515.3530.746.0561.476.75
W185143-2-4.44%2.87.67515.3530.746.0561.476.75
W185045+5.4+13.6%2.937.67515.3530.746.0561.476.75
W184939.6+21.6+120%2.587.67515.3530.746.0561.476.75

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。