Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6558 興能高股價過高PBR過高資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
69.9 -1.5 -2.1% 71.4 72.5 72.5 69.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,4059,940 萬 1,002 1.4 張/筆 70.73 元 30.52 4.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0687,570 萬 791 1.4 張/筆 70.88 元 +2 (+2.88%)

連漲連跌: 首日下跌  ( -1.5元 / -2.1%)        
財報評分: 最新57分 / 平均56分        上市指數: 11609.64 (14.99 / +0.13%)

(6558) 興能高 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194969.9-0.4-0.57%4.447.8715.7431.4847.2262.9678.7
W194870.3-0.2-0.28%4.477.86615.7331.4647.262.9378.66
W194770.5-0.1-0.14%4.487.86215.7231.4547.1762.978.62
W194670.6-7.5-9.6%4.497.85815.7231.4347.1562.8678.58
W194578.1-0.7-0.89%4.977.85415.7131.4247.1262.8378.54
W194478.8+9.6+13.9%5.027.8515.731.447.162.878.5
W194369.2+3.6+5.49%4.417.84615.6931.3847.0762.7678.46
W194265.6-1.5-2.24%4.187.84215.6831.3747.0562.7378.42
W194167.1+1.1+1.67%4.287.83815.6831.3547.0362.778.38
W194066+1+1.54%4.217.83315.6731.334762.6778.33
W193965+0.4+0.62%4.157.82915.6631.3246.9862.6478.29
W193864.6-0.4-0.62%4.137.82515.6531.346.9562.678.25
W193765-3.5-5.11%4.167.82115.6431.2846.9362.5778.21
W193668.5+1.8+2.7%4.387.81715.6331.2746.962.5478.17
W193566.7+0.7+1.06%4.277.81315.6331.2546.8862.578.13
W193466+1.5+2.33%4.237.80915.6231.2446.8562.4778.09
W193364.5-0.6-0.92%4.137.80515.6131.2246.8362.4478.05
W193265.1+1+1.56%4.177.80115.631.246.8162.4178.01
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193164.1-1.6-2.44%4.117.79715.5931.1946.7862.3877.97
W193065.7+0.8+1.23%4.227.79315.5931.1746.7662.3477.93
W192964.9-2.5-3.71%4.177.78915.5831.1646.7362.3177.89
W192867.4-2.5-3.58%4.337.78515.5731.1446.7162.2877.85
W192769.9+3.7+5.59%4.497.78115.5631.1246.6862.2477.81
W192666.2+5.5+9.06%4.267.77715.5531.1146.6662.2177.77
W192560.7+0.8+1.34%3.97.77215.5431.0946.6462.1877.72
W192459.9+2.4+4.17%3.867.76815.5431.0746.6162.1577.68
W192357.5+0.2+0.35%3.77.76415.5331.0646.5962.1277.64
W192257.3+2.9+5.33%3.697.7615.5231.0446.5662.0877.6
W192154.4-1.2-2.16%3.517.75615.5131.0246.5462.0577.56
W192055.6-4.8-7.95%3.597.75215.531.0146.5162.0277.52
W191960.4+0.4+0.67%3.97.74815.530.9946.4961.9877.48
W191860-1.3-2.12%3.877.74415.4930.9846.4661.9577.44
W191761.3+0.8+1.32%3.967.7415.4830.9646.4461.9277.4
W191660.5-1.7-2.73%3.917.73615.4730.9446.4261.8977.36
W191562.2-2-3.12%4.027.73215.4630.9346.3961.8677.32
W191464.2+2.7+4.39%4.157.72815.4630.9146.3761.8277.28
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191361.5-5.5-8.21%3.987.72415.4530.946.3461.7977.24
W191267-3-4.29%4.347.7215.4430.8846.3261.7677.2
W191170+2+2.94%4.547.71615.4330.8646.2961.7277.16
W191068-1.7-2.44%4.417.71215.4230.8546.2761.6977.12
W190969.7+2.8+4.19%4.527.70815.4230.8346.2461.6677.07
W190866.9+4.4+7.04%4.347.70315.4130.8146.2261.6377.03
W190762.5+11.5+22.5%4.067.69915.430.846.261.676.99
W190551+0.4+0.79%3.317.69515.3930.7846.1761.5676.95
W190450.6-0.2-0.39%3.297.69115.3830.7646.1561.5376.91
W190350.8+0.6+1.2%3.37.68715.3730.7546.1261.576.87
W190250.2+7.5+17.6%3.277.68315.3730.7346.161.4676.83
W190142.7-2.6-5.74%2.787.67915.3630.7246.0761.4376.79
W185245.3+2.3+5.35%2.957.67515.3530.746.0561.476.75
W185143-2-4.44%2.87.67515.3530.746.0561.476.75
W185045+5.4+13.6%2.937.67515.3530.746.0561.476.75
W184939.6+21.6+120%2.587.67515.3530.746.0561.476.75

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。