Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6558 興能高股價近高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
70.5 +1.3 +1.88% 69.2 70.4 72.1 70
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9881.42 億 1,375 1.4 張/筆 71.17 元 30.79 4.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3742,598 萬 269 1.4 張/筆 69.4 元 -0.1 (-0.14%)

連漲連跌: 連3跌→漲  ( +1.3元 / +1.88%)        
財報評分: 最新57分 / 平均56分        上市指數: 12118.71 (28.42 / +0.24%)

(6558) 興能高 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200470.5+1.3+1.88%15.744.487.8715.7431.4847.2262.9678.7
W200369.2+0.2+0.29%15.744.47.8715.7431.4847.2262.9678.7
W200269-2.9-4.03%15.744.387.8715.7431.4847.2262.9678.7
W200171.9-0.8-1.1%15.744.577.8715.7431.4847.2262.9678.7
W195272.7+0.5+0.69%15.744.627.8715.7431.4847.2262.9678.7
W195172.2+4.7+6.96%15.734.597.86615.7331.4647.262.9378.66
W195067.5-2.4-3.43%15.724.297.86215.7231.4547.1762.978.62
W194969.9-0.4-0.57%15.724.457.85915.7231.4347.1562.8778.59
W194870.3-0.2-0.28%15.714.487.85515.7131.4247.1362.8478.55
W194770.5-0.1-0.14%15.74.497.85115.731.447.1162.8178.51
W194670.6-7.5-9.6%15.694.57.84715.6931.3947.0862.7878.47
W194578.1-0.7-0.89%15.694.987.84315.6931.3747.0662.7578.43
W194478.8+9.6+13.9%15.685.037.83915.6831.3647.0462.7278.39
W194369.2+3.6+5.49%15.674.427.83615.6731.3447.0162.6878.36
W194265.6-1.5-2.24%15.664.197.83215.6631.3346.9962.6578.32
W194167.1+1.1+1.67%15.664.297.82815.6631.3146.9762.6278.28
W194066+1+1.54%15.654.227.82415.6531.346.9462.5978.24
W193965+0.4+0.62%15.644.167.8215.6431.2846.9262.5678.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193864.6-0.4-0.62%15.634.137.81615.6331.2746.962.5378.16
W193765-3.5-5.11%15.634.167.81315.6331.2546.8862.578.13
W193668.5+1.8+2.7%15.624.397.80915.6231.2446.8562.4778.09
W193566.7+0.7+1.06%15.614.277.80515.6131.2246.8362.4478.05
W193466+1.5+2.33%15.64.237.80115.631.246.8162.4178.01
W193364.5-0.6-0.92%15.594.147.79715.5931.1946.7862.3877.97
W193265.1+1+1.56%15.594.187.79415.5931.1746.7662.3577.94
W193164.1-1.6-2.44%15.584.117.7915.5831.1646.7462.3277.9
W193065.7+0.8+1.23%15.574.227.78615.5731.1446.7262.2977.86
W192964.9-2.5-3.71%15.564.177.78215.5631.1346.6962.2677.82
W192867.4-2.5-3.58%15.564.337.77815.5631.1146.6762.2377.78
W192769.9+3.7+5.59%15.554.57.77415.5531.146.6562.277.74
W192666.2+5.5+9.06%15.544.267.77115.5431.0846.6262.1677.71
W192560.7+0.8+1.34%15.533.917.76715.5331.0746.662.1377.67
W192459.9+2.4+4.17%15.533.867.76315.5331.0546.5862.177.63
W192357.5+0.2+0.35%15.523.717.75915.5231.0446.5562.0777.59
W192257.3+2.9+5.33%15.513.697.75515.5131.0246.5362.0477.55
W192154.4-1.2-2.16%15.53.517.75115.531.0146.5162.0177.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192055.6-4.8-7.95%15.53.597.74815.530.9946.4961.9877.48
W191960.4+0.4+0.67%15.493.97.74415.4930.9846.4661.9577.44
W191860-1.3-2.12%15.483.887.7415.4830.9646.4461.9277.4
W191761.3+0.8+1.32%15.473.967.73615.4730.9446.4261.8977.36
W191660.5-1.7-2.73%15.463.917.73215.4630.9346.3961.8677.32
W191562.2-2-3.12%15.464.027.72915.4630.9146.3761.8377.29
W191464.2+2.7+4.39%15.454.167.72515.4530.946.3561.877.25
W191361.5-5.5-8.21%15.443.987.72115.4430.8846.3361.7777.21
W191267-3-4.29%15.434.347.71715.4330.8746.361.7477.17
W191170+2+2.94%15.434.547.71315.4330.8546.2861.7177.13
W191068-1.7-2.44%15.424.417.70915.4230.8446.2661.6877.09
W190969.7+2.8+4.19%15.414.527.70615.4130.8246.2361.6477.06
W190866.9+4.4+7.04%15.44.347.70215.430.8146.2161.6177.02
W190762.5+11.5+22.5%15.44.067.69815.430.7946.1961.5876.98
W190551+0.4+0.79%15.393.317.69415.3930.7846.1661.5576.94
W190450.6-0.2-0.39%15.383.297.6915.3830.7646.1461.5276.9
W190350.8+0.6+1.2%15.373.37.68615.3730.7546.1261.4976.86
W190250.2+7.5+17.6%15.373.277.68315.3730.7346.161.4676.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190142.7-2.6-5.74%15.362.787.67915.3630.7246.0761.4376.79
W185245.3+2.3+5.35%15.352.957.67515.3530.746.0561.476.75
W185143-2-4.44%15.352.87.67515.3530.746.0561.476.75
W185045+5.4+13.6%15.352.937.67515.3530.746.0561.476.75
W184939.6+21.6+120%15.352.587.67515.3530.746.0561.476.75


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。