Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6548 長科股價低PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
282 -2 -0.7% 284 284 284 282
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6170.4 萬 8 0.8 張/筆 282.7 元 12.03 1.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25712.4 萬 14 1.8 張/筆 284.2 元 0 (0%)

連漲連跌統計: 連2平盤→跌  ( -2元 / -0.7%)        
財報評分: 最新49分 / 平均54分        上櫃指數: 143.56 (0.89 / +0.62%)

(6548) 長科 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1916282-3-1.05%1.9572.17144.3288.7433577.3721.7
W1915285+4+1.42%1.9772.17144.3288.7433577.3721.7
W1914281+5+1.81%1.9572.17144.3288.7433577.3721.7
W1913276-12-4.17%1.9172.17144.3288.7433577.3721.7
W1912288+18.5+6.86%272.17144.3288.7433577.3721.7
W1911269.5+3.5+1.32%1.8772.17144.3288.7433577.3721.7
W191026600%1.8472.17144.3288.7433577.3721.7
W1909266-5.5-2.03%1.8472.17144.3288.7433577.3721.7
W1908271.5+1.5+0.56%1.8872.17144.3288.7433577.3721.7
W1907270+9.5+3.65%1.8772.17144.3288.7433577.3721.7
W1905260.5+1.5+0.58%1.872.17144.3288.7433577.3721.7
W1904259-2-0.77%1.7972.17144.3288.7433577.3721.7
W1903261-13-4.74%1.8172.17144.3288.7433577.3721.7
W1902274+1+0.37%1.972.17144.3288.7433577.3721.7
W1901273-18-6.19%1.8972.17144.3288.7433577.3721.7
W1852291+19+6.99%2.0272.17144.3288.7433577.3721.7
W1851272-11.5-4.06%1.8972.13144.3288.5432.8577721.3
W1850283.5-13-4.38%1.9772.09144.2288.3432.5576.7720.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1849296.5+1.5+0.51%2.0672.05144.1288.2432.3576.4720.5
W1848295+5.5+1.9%2.0572.01144288432.1576.1720.1
W1847289.5+9+3.21%2.0171.97143.9287.9431.8575.8719.7
W1846280.5+20.5+7.88%1.9571.93143.9287.7431.6575.4719.3
W1845260+19.5+8.11%1.8171.89143.8287.6431.3575.1718.9
W1844240.5+13.5+5.95%1.6771.85143.7287.4431.1574.8718.5
W1843227-15.5-6.39%1.5871.81143.6287.3430.9574.5718.1
W1842242.5-6-2.41%1.6971.77143.5287.1430.6574.2717.7
W1841248.5-28.5-10.3%1.7371.73143.5286.9430.4573.9717.3
W1840277-13-4.48%1.9371.7143.4286.8430.2573.6717
W1839290-10-3.33%2.0271.66143.3286.6429.9573.2716.6
W1838300+4+1.35%2.0971.62143.2286.5429.7572.9716.2
W1837296-10-3.27%2.0771.58143.2286.3429.5572.6715.8
W1836306-27-8.11%2.1471.54143.1286.2429.2572.3715.4
W1835333+2.5+0.76%2.3371.5143286429572715
W1834330.5-31.5-8.7%2.3171.46142.9285.8428.8571.7714.6
W1833362-8-2.16%2.5371.42142.8285.7428.5571.4714.2
W1832370-9.5-2.5%2.5971.38142.8285.5428.3571.1713.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1831379.5-5.5-1.43%2.6671.34142.7285.4428.1570.7713.4
W1830385+3.5+0.92%2.771.3142.6285.2427.8570.4713
W1829381.5-12.5-3.17%2.6871.26142.5285.1427.6570.1712.6
W1828394+4+1.03%2.7771.23142.5284.9427.4569.8712.3
W1827390-12.5-3.11%2.7471.19142.4284.7427.1569.5711.9
W1826402.500%2.8371.15142.3284.6426.9569.2711.5
W1825402.5+8.5+2.16%2.8371.11142.2284.4426.7568.9711.1
W1824394-8.5-2.11%2.7771.07142.1284.3426.4568.6710.7
W1823402.5+6+1.51%2.8371.03142.1284.1426.2568.2710.3
W1822396.5-18-4.34%2.7970.99142284425.9567.9709.9
W1821414.5+13.5+3.37%2.9270.95141.9283.8425.7567.6709.5
W1820401+13.5+3.48%2.8370.91141.8283.7425.5567.3709.1
W1819387.5+20.5+5.59%2.7370.87141.7283.5425.2567708.7
W1818367+5+1.38%2.5970.83141.7283.3425566.7708.3
W1817362-11.5-3.08%2.5670.8141.6283.2424.8566.4708
W1816373.5-20.5-5.2%2.6470.76141.5283424.5566707.6
W1815394+14+3.68%2.7970.72141.4282.9424.3565.7707.2
W1814380-0.5-0.13%2.6970.68141.4282.7424.1565.4706.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1813380.5+1.5+0.4%2.6970.64141.3282.6423.8565.1706.4
W1812379-32-7.79%2.6870.6141.2282.4423.6564.8706
W1811411+4+0.98%2.9170.56141.1282.2423.4564.5705.6
W1810407+7+1.75%2.8970.52141282.1423.1564.2705.2
W1809400-10-2.44%2.8470.48141281.9422.9563.9704.8
W1808410+10+2.5%2.9170.44140.9281.8422.7563.5704.4
W1807400+10+2.56%2.8470.4140.8281.6422.4563.2704
W1806390-54-12.2%2.7770.36140.7281.5422.2562.9703.6
W1805444-29.5-6.23%3.1670.33140.7281.3422562.6703.3
W1804473.5+13+2.82%3.3770.29140.6281.1421.7562.3702.9
W1803460.5-11.5-2.44%3.2870.25140.5281421.5562702.5
W1802472-22.5-4.55%3.3670.21140.4280.8421.2561.7702.1
W1801494.5+59+13.5%3.5270.17140.3280.7421561.4701.7
W1752435.5+17.5+4.19%3.170.13140.3280.5420.8561701.3
W1751418+3+0.72%3.0269.16138.3276.6415553.3691.6
W1750415+3+0.73%3.0468.19136.4272.8409.1545.5681.9
W1749412-6.5-1.55%3.0667.22134.4268.9403.3537.7672.2
W1748418.5-5.5-1.3%3.1666.24132.5265397.5530662.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174742400%3.2565.27130.5261.1391.6522.2652.7
W1746424-11.5-2.64%3.364.3128.6257.2385.8514.4643
W1745435.5-2-0.46%3.4463.33126.7253.3380506.6633.3
W1744437.5+34.5+8.56%3.5162.36124.7249.4374.2498.9623.6
W1743403+6.5+1.64%3.2861.39122.8245.6368.3491.1613.9
W1742396.5-9.5-2.34%3.2860.42120.8241.7362.5483.3604.2
W1741406+9.5+2.4%3.4159.45118.9237.8356.7475.6594.5
W1740396.5-3.5-0.88%3.3958.47117233.9350.8467.8584.8
W1739400-13.5-3.26%3.4857.5115230345460575
W1738413.5-4.5-1.08%3.6656.53113.1226.1339.2452.3565.3
W1737418+9+2.2%3.7655.56111.1222.2333.4444.5555.6
W1736409+7+1.74%3.7554.59109.2218.4327.5436.7545.9
W1735402+7+1.77%3.7553.62107.2214.5321.7428.9536.2
W1734395+4+1.02%3.7552.65105.3210.6315.9421.2526.5
W1733391-2-0.51%3.7851.68103.4206.7310.1413.4516.8
W1732393-24.5-5.87%3.8850.7101.4202.8304.2405.6507
W1731417.5+8+1.95%4.249.7399.47198.9298.4397.9497.3
W1730409.5+5.5+1.36%4.248.7697.52195292.6390.1487.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1729404-0.5-0.12%4.2347.7995.58191.2286.7382.3477.9
W1728404.5+12.5+3.19%4.3246.8293.64187.3280.9374.6468.2
W1727392+4+1.03%4.2745.8591.7183.4275.1366.8458.5
W1726388+5+1.31%4.3244.8889.76179.5269.3359448.8
W1725383-9.5-2.42%4.3643.9187.81175.6263.4351.2439.1
W1724392.5-2.5-0.63%4.5742.9485.87171.7257.6343.5429.4
W1723395+15+3.95%4.7141.9683.93167.9251.8335.7419.6
W1722380+12+3.26%4.6340.9981.98164246327.9409.9
W1721368+23+6.67%4.640.0280.04160.1240.1320.2400.2
W1720345-10-2.82%4.4239.0578.1156.2234.3312.4390.5
W1719355-26-6.82%4.6638.0876.16152.3228.5304.6380.8
W1718381+10.5+2.83%5.1337.1174.22148.4222.6296.9371.1
W1717370.5-1.5-0.4%5.1336.1472.27144.5216.8289.1361.4
W1716372-3.5-0.93%5.2935.1670.33140.7211281.3351.6
W1715375.5-39.5-9.52%5.4934.1968.39136.8205.2273.5341.9
W1714415+17+4.27%6.2533.2266.44132.9199.3265.8332.2
W1713398+13+3.38%6.1732.2564.5129193.5258322.5
W1712385+5+1.32%6.1531.2862.56125.1187.7250.2312.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1711380+24+6.74%6.2730.3160.62121.2181.9242.5303.1
W1710356+51+16.7%6.0729.3458.68117.4176234.7293.4
W1709305+9.5+3.21%5.3828.3756.73113.5170.2226.9283.7
W1708295.5-0.5-0.17%5.3927.454.79109.6164.4219.2274
W1707296+3+1.02%5.626.4252.85105.7158.5211.4264.2
W1706293+5.5+1.91%5.7625.4550.9101.8152.7203.6254.5
W1705287.5+0.5+0.17%5.8724.4848.9697.92146.9195.8244.8
W1704287-5-1.71%6.123.5147.0294.04141.1188.1235.1
W1703292+18+6.57%6.4822.5445.0890.16135.2180.3225.4
W1702274-3-1.08%6.3521.5743.1486.27129.4172.5215.7
W1701277-6.5-2.29%6.7220.641.1982.38123.6164.8206
W1653283.5-1-0.35%7.2219.6239.2578.5117.8157196.2
W1652284.5-1.5-0.52%7.2519.6239.2578.5117.8157196.2
W1651286-8-2.72%7.2919.6239.2578.5117.8157196.2
W1650294+15+5.38%7.4919.6239.2578.5117.8157196.2
W1649279-1-0.36%7.1119.6239.2578.5117.8157196.2
W1648280-19-6.35%7.1319.6239.2578.5117.8157196.2
W1647299-13.5-4.32%7.6219.6239.2578.5117.8157196.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1646312.5+10.5+3.48%7.9619.6239.2578.5117.8157196.2
W1645302-5.5-1.79%7.6919.6239.2578.5117.8157196.2
W1644307.5+64+26.3%7.8319.6239.2578.5117.8157196.2
W1643243.5+4.5+1.88%6.219.6239.2578.5117.8157196.2
W1642239-10.5-4.21%6.0919.6239.2578.5117.8157196.2
W1641249.5+22.5+9.91%6.3619.6239.2578.5117.8157196.2
W1640227+19.5+9.4%5.7819.6239.2578.5117.8157196.2
W1639207.5+38.5+22.8%5.2919.6239.2578.5117.8157196.2
W1638169+67+65.7%4.3119.6239.2578.5117.8157196.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。