Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6548 長華科股價低PBR破低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
285.5 +5 +1.78% 280.5 281 285.5 280.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
661,875 萬 47 1.4 張/筆 283 元 12.24 2.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26714.4 萬 25 1 張/筆 280.2 元 +0.5 (+0.18%)

連漲連跌統計: 連3漲  ( +12.5元 / +4.58%)        
財報評分: 最新57分 / 平均57分        上櫃指數: 119.86 (1.03 / +0.87%)

(6548) 長華科 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1847285.5+5+1.78%2.0569.65139.3278.6417.9557.2696.5
W1846280.5+20.5+7.88%2.0169.66139.3278.6418557.3696.6
W1845260+19.5+8.11%1.8769.67139.3278.7418557.4696.7
W1844240.5+13.5+5.95%1.7369.68139.4278.7418.1557.4696.8
W1843227-15.5-6.39%1.6369.69139.4278.8418.1557.5696.9
W1842242.5-6-2.41%1.7469.7139.4278.8418.2557.6697
W1841248.5-28.5-10.3%1.7869.71139.4278.8418.3557.7697.1
W1840277-13-4.48%1.9969.72139.4278.9418.3557.8697.2
W1839290-10-3.33%2.0869.73139.5278.9418.4557.9697.3
W1838300+4+1.35%2.1569.74139.5279418.5557.9697.4
W1837296-10-3.27%2.1269.75139.5279418.5558697.5
W1836306-27-8.11%2.1969.76139.5279418.6558.1697.6
W1835333+2.5+0.76%2.3969.77139.5279.1418.6558.2697.7
W1834330.5-31.5-8.7%2.3769.78139.6279.1418.7558.3697.8
W1833362-8-2.16%2.5969.79139.6279.2418.8558.3697.9
W1832370-9.5-2.5%2.6569.8139.6279.2418.8558.4698
W1831379.5-5.5-1.43%2.7269.81139.6279.3418.9558.5698.1
W1830385+3.5+0.92%2.7669.82139.6279.3418.9558.6698.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1829381.5-12.5-3.17%2.7369.83139.7279.3419558.7698.3
W1828394+4+1.03%2.8269.84139.7279.4419.1558.8698.4
W1827390-12.5-3.11%2.7969.85139.7279.4419.1558.8698.5
W1826402.500%2.8869.86139.7279.5419.2558.9698.6
W1825402.5+8.5+2.16%2.8869.87139.7279.5419.2559698.7
W1824394-8.5-2.11%2.8269.88139.8279.5419.3559.1698.8
W1823402.5+6+1.51%2.8869.9139.8279.6419.4559.2699
W1822396.5-18-4.34%2.8469.91139.8279.6419.4559.2699.1
W1821414.5+13.5+3.37%2.9669.92139.8279.7419.5559.3699.2
W1820401+13.5+3.48%2.8769.93139.9279.7419.6559.4699.3
W1819387.5+20.5+5.59%2.7769.94139.9279.7419.6559.5699.4
W1818367+5+1.38%2.6269.95139.9279.8419.7559.6699.5
W1817362-11.5-3.08%2.5969.96139.9279.8419.7559.7699.6
W1816373.5-20.5-5.2%2.6769.97139.9279.9419.8559.7699.7
W1815394+14+3.68%2.8269.98140279.9419.9559.8699.8
W1814380-0.5-0.13%2.7169.99140279.9419.9559.9699.9
W1813380.5+1.5+0.4%2.7270140280420560700
W1812379-32-7.79%2.7170.01140280420560.1700.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1811411+4+0.98%2.9370.02140280.1420.1560.1700.2
W1810407+7+1.75%2.9170.03140.1280.1420.2560.2700.3
W1809400-10-2.44%2.8670.04140.1280.2420.2560.3700.4
W1808410+10+2.5%2.9370.05140.1280.2420.3560.4700.5
W1807400+10+2.56%2.8570.06140.1280.2420.4560.5700.6
W1806390-54-12.2%2.7870.07140.1280.3420.4560.5700.7
W1805444-29.5-6.23%3.1770.08140.2280.3420.5560.6700.8
W1804473.5+13+2.82%3.3870.09140.2280.4420.5560.7700.9
W1803460.5-11.5-2.44%3.2870.1140.2280.4420.6560.8701
W1802472-22.5-4.55%3.3770.11140.2280.4420.7560.9701.1
W1801494.5+59+13.5%3.5370.12140.2280.5420.7561701.2
W1752435.5+17.5+4.19%3.170.13140.3280.5420.8561701.3
W1751418+3+0.72%3.0269.16138.3276.6415553.3691.6
W1750415+3+0.73%3.0468.19136.4272.8409.1545.5681.9
W1749412-6.5-1.55%3.0667.22134.4268.9403.3537.7672.2
W1748418.5-5.5-1.3%3.1666.24132.5265397.5530662.4
W174742400%3.2565.27130.5261.1391.6522.2652.7
W1746424-11.5-2.64%3.364.3128.6257.2385.8514.4643
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1745435.5-2-0.46%3.4463.33126.7253.3380506.6633.3
W1744437.5+34.5+8.56%3.5162.36124.7249.4374.2498.9623.6
W1743403+6.5+1.64%3.2861.39122.8245.6368.3491.1613.9
W1742396.5-9.5-2.34%3.2860.42120.8241.7362.5483.3604.2
W1741406+9.5+2.4%3.4159.45118.9237.8356.7475.6594.5
W1740396.5-3.5-0.88%3.3958.47117233.9350.8467.8584.8
W1739400-13.5-3.26%3.4857.5115230345460575
W1738413.5-4.5-1.08%3.6656.53113.1226.1339.2452.3565.3
W1737418+9+2.2%3.7655.56111.1222.2333.4444.5555.6
W1736409+7+1.74%3.7554.59109.2218.4327.5436.7545.9
W1735402+7+1.77%3.7553.62107.2214.5321.7428.9536.2
W1734395+4+1.02%3.7552.65105.3210.6315.9421.2526.5
W1733391-2-0.51%3.7851.68103.4206.7310.1413.4516.8
W1732393-24.5-5.87%3.8850.7101.4202.8304.2405.6507
W1731417.5+8+1.95%4.249.7399.47198.9298.4397.9497.3
W1730409.5+5.5+1.36%4.248.7697.52195292.6390.1487.6
W1729404-0.5-0.12%4.2347.7995.58191.2286.7382.3477.9
W1728404.5+12.5+3.19%4.3246.8293.64187.3280.9374.6468.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1727392+4+1.03%4.2745.8591.7183.4275.1366.8458.5
W1726388+5+1.31%4.3244.8889.76179.5269.3359448.8
W1725383-9.5-2.42%4.3643.9187.81175.6263.4351.2439.1
W1724392.5-2.5-0.63%4.5742.9485.87171.7257.6343.5429.4
W1723395+15+3.95%4.7141.9683.93167.9251.8335.7419.6
W1722380+12+3.26%4.6340.9981.98164246327.9409.9
W1721368+23+6.67%4.640.0280.04160.1240.1320.2400.2
W1720345-10-2.82%4.4239.0578.1156.2234.3312.4390.5
W1719355-26-6.82%4.6638.0876.16152.3228.5304.6380.8
W1718381+10.5+2.83%5.1337.1174.22148.4222.6296.9371.1
W1717370.5-1.5-0.4%5.1336.1472.27144.5216.8289.1361.4
W1716372-3.5-0.93%5.2935.1670.33140.7211281.3351.6
W1715375.5-39.5-9.52%5.4934.1968.39136.8205.2273.5341.9
W1714415+17+4.27%6.2533.2266.44132.9199.3265.8332.2
W1713398+13+3.38%6.1732.2564.5129193.5258322.5
W1712385+5+1.32%6.1531.2862.56125.1187.7250.2312.8
W1711380+24+6.74%6.2730.3160.62121.2181.9242.5303.1
W1710356+51+16.7%6.0729.3458.68117.4176234.7293.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1709305+9.5+3.21%5.3828.3756.73113.5170.2226.9283.7
W1708295.5-0.5-0.17%5.3927.454.79109.6164.4219.2274
W1707296+3+1.02%5.626.4252.85105.7158.5211.4264.2
W1706293+5.5+1.91%5.7625.4550.9101.8152.7203.6254.5
W1705287.5+0.5+0.17%5.8724.4848.9697.92146.9195.8244.8
W1704287-5-1.71%6.123.5147.0294.04141.1188.1235.1
W1703292+18+6.57%6.4822.5445.0890.16135.2180.3225.4
W1702274-3-1.08%6.3521.5743.1486.27129.4172.5215.7
W1701277-6.5-2.29%6.7220.641.1982.38123.6164.8206
W1653283.5-1-0.35%7.2219.6239.2578.5117.8157196.2
W1652284.5-1.5-0.52%7.2519.6239.2578.5117.8157196.2
W1651286-8-2.72%7.2919.6239.2578.5117.8157196.2
W1650294+15+5.38%7.4919.6239.2578.5117.8157196.2
W1649279-1-0.36%7.1119.6239.2578.5117.8157196.2
W1648280-19-6.35%7.1319.6239.2578.5117.8157196.2
W1647299-13.5-4.32%7.6219.6239.2578.5117.8157196.2
W1646312.5+10.5+3.48%7.9619.6239.2578.5117.8157196.2
W1645302-5.5-1.79%7.6919.6239.2578.5117.8157196.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1644307.5+64+26.3%7.8319.6239.2578.5117.8157196.2
W1643243.5+4.5+1.88%6.219.6239.2578.5117.8157196.2
W1642239-10.5-4.21%6.0919.6239.2578.5117.8157196.2
W1641249.5+22.5+9.91%6.3619.6239.2578.5117.8157196.2
W1640227+19.5+9.4%5.7819.6239.2578.5117.8157196.2
W1639207.5+38.5+22.8%5.2919.6239.2578.5117.8157196.2
W1638169+67+65.7%4.3119.6239.2578.5117.8157196.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。