Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6547 高端疫苗資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
279 282 -3 -1.06% 1.77% 284 284 279
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8602.41 億 1,412 0.6 張/筆 280.4 元 20.65 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7182.04 億 1,174 0.6 張/筆 284 元 -3 (-1.05%)

連漲連跌: 連2跌  ( -6元 / -2.11%)        
財報評分: 最新50分 / 平均45分        上櫃指數: 210.59 (-1.94 / -0.91%)

(6547) 高端疫苗 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
21W40279-6-2.11%13.5120.6540.5386.46132.4178.3224.3270.2
21W39285-1-0.35%13.5421.0440.6386.69132.7178.8224.8270.9
21W38286+0.5+0.18%13.5821.0640.7486.91133.1179.2225.4271.6
21W37285.5+8.5+3.07%13.6120.9740.8487.13133.4179.7226272.3
21W36277-12.5-4.32%13.6520.340.9587.35133.8180.2226.6273
21W35289.5-65.5-18.5%13.6821.1641.0587.57134.1180.6227.1273.7
21W34355+46+14.9%13.7225.8841.1587.79134.4181.1227.7274.4
21W33309+26+9.19%13.7522.4741.2688.01134.8181.5228.3275
21W32283+5.5+1.98%13.7920.5341.3688.24135.1182228.9275.7
21W31277.5+14.5+5.51%13.8220.0841.4688.46135.5182.4229.4276.4
21W30263+4.5+1.74%13.8618.9841.5788.68135.8182.9230277.1
21W29258.5+19.5+8.16%13.8918.6141.6788.9136.1183.4230.6277.8
21W28239+1.5+0.63%13.9317.1641.7889.12136.5183.8231.2278.5
21W27237.5-32-11.9%13.9617.0141.8889.34136.8184.3231.7279.2
21W26269.5-0.5-0.19%13.9919.2641.9889.57137.1184.7232.3279.9
21W25270-5.5-2%14.0319.2542.0989.79137.5185.2232.9280.6
21W24275.5+45+19.5%14.0619.5942.1990.01137.8185.6233.5281.3
21W23230.5-158.5-40.7%14.116.3542.390.23138.2186.1234282
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
21W22389+28.5+7.91%14.1327.5242.490.45138.5186.6234.6282.7
21W21360.5-19-5.01%14.1725.4542.590.67138.8187235.2283.4
21W20379.5+104.5+38%14.226.7242.6190.89139.2187.5235.8284
21W19275-10-3.51%14.2419.3242.7191.12139.5187.9236.3284.7
21W18285+23+8.78%14.2719.9742.8191.34139.9188.4236.9285.4
21W17262-24-8.39%14.3118.3142.9291.56140.2188.8237.5286.1
21W16286+0.5+0.18%14.3419.9443.0291.78140.5189.3238.1286.8
21W15285.5-3.5-1.21%14.3819.8643.1392140.9189.8238.6287.5
21W14289+30+11.6%14.4120.0643.2392.22141.2190.2239.2288.2
21W13259+57+28.2%14.4417.9343.3392.45141.6190.7239.8288.9
21W12202+5+2.54%14.4813.9543.4492.67141.9191.1240.4289.6
21W11197-6.5-3.19%14.5113.5743.5492.89142.2191.6240.9290.3
21W10203.5+28+16%14.5513.9943.6593.11142.6192241.5291
21W09175.5-21-10.7%14.5812.0343.7593.33142.9192.5242.1291.7
21W08196.5+48+32.3%14.6213.4443.8593.55143.3193242.7292.4
21W06148.5+45.5+44.2%14.6510.1343.9693.77143.6193.4243.2293
21W05103-1.5-1.44%14.697.0144.0694143.9193.9243.8293.7
21W04104.5+6.3+6.42%14.727.144.1694.22144.3194.3244.4294.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
21W0398.2-0.2-0.2%14.766.6544.2794.44144.6194.8245295.1
21W0298.4-4.6-4.47%14.796.6544.3794.66144.9195.2245.5295.8
20W01103+7.1+7.4%14.836.9544.4894.88145.3195.7246.1296.5
20W5295.9+2.1+2.24%14.866.4544.5895.1145.6196.2246.7297.2
20W5193.8-1.1-1.16%14.736.3744.1994.27144.4194.4244.5294.6
20W5094.9-5.6-5.57%14.66.543.893.44143.1192.7242.4292
20W49100.5-1.5-1.47%14.476.9543.4192.6141.8191240.2289.4
20W48102+9.9+10.7%14.347.1143.0291.77140.5189.3238286.8
20W4792.1+2.2+2.45%14.216.4842.6390.94139.2187.6235.9284.2
20W4689.9+4.7+5.52%14.086.3942.2490.1138185.8233.7281.6
20W4585.2+1.8+2.16%13.956.1141.8589.27136.7184.1231.5279
20W4483.4-4.2-4.79%13.826.0441.4688.44135.4182.4229.4276.4
20W4387.6-2-2.23%13.696.441.0687.6134.1180.7227.2273.8
20W4289.6-6.5-6.76%13.566.6140.6786.77132.9179225.1271.2
20W4196.1-2.7-2.73%13.437.1640.2885.94131.6177.2222.9268.6
20W4098.8+3.8+4%13.37.4339.8985.11130.3175.5220.7266
20W3995-8-7.77%13.177.2139.584.27129173.8218.6263.4
20W38103+6+6.19%13.047.939.1183.44127.8172.1216.4260.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
20W3797-3.5-3.48%12.917.5238.7282.61126.5170.4214.3258.1
20W36100.5-2.5-2.43%12.787.8738.3381.77125.2168.7212.1255.5
20W35103-0.5-0.48%12.658.1437.9480.94123.9166.9209.9252.9
20W34103.5+12.5+13.7%12.528.2737.5580.11122.7165.2207.8250.3
20W3391-12.5-12.1%12.397.3537.1679.27121.4163.5205.6247.7
20W32103.5+4.5+4.55%12.268.4436.7778.44120.1161.8203.5245.1
20W3199-8-7.48%12.138.1636.3877.61118.8160.1201.3242.5
20W30107-5.5-4.89%128.9235.9976.77117.6158.3199.1239.9
20W29112.5-17.5-13.5%11.879.4835.675.94116.3156.6197237.3
20W28130+9+7.44%11.7411.0835.2175.11115154.9194.8234.7
20W27121+13+12%11.6110.4334.8274.27113.7153.2192.6232.1
20W26108-5.5-4.85%11.489.4134.4273.44112.5151.5190.5229.5
20W25113.5+9.5+9.13%11.341034.0372.61111.2149.8188.3226.9
20W24104+12.6+13.8%11.219.2733.6471.77109.9148186.2224.3
20W2391.4-10.1-9.95%11.088.2533.2570.94108.6146.3184221.7
20W22101.5+10.1+11.1%10.959.2732.8670.11107.4144.6181.8219.1
20W2191.4+19.3+26.8%10.828.4432.4769.27106.1142.9179.7216.5
20W2072.1+1.7+2.41%10.696.7432.0868.44104.8141.2177.5213.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
20W1970.4+16.8+31.3%10.566.6631.6967.61103.5139.4175.4211.3
20W1853.6+3.95+7.96%10.435.1431.366.77102.2137.7173.2208.7
20W1749.65+6.1+14%10.34.8230.9165.94101136171206.1
20W1643.55-1.65-3.65%10.174.2830.5265.1199.7134.3168.9203.5
20W1545.2+1.25+2.84%10.044.530.1364.2798.42132.6166.7200.9
20W1443.95+0.2+0.46%9.914.4329.7463.4497.14130.8164.6198.3
20W1343.75-1.35-2.99%9.784.4729.3562.6195.87129.1162.4195.6
20W1245.1+6.85+17.9%9.654.6728.9661.7794.59127.4160.2193
20W1138.25-13.15-25.6%9.524.0228.5760.9493.32125.7158.1190.4
20W1051.4+0.4+0.78%9.395.4728.1860.1192.04124155.9187.8
20W0951+7.7+17.8%9.265.5127.7959.2890.76122.3153.7185.2
20W0843.3+10.7+32.8%9.134.7427.3958.4489.49120.5151.6182.6
20W0732.6+1.1+3.49%93.622757.6188.21118.8149.4180
20W0631.5-0.55-1.72%8.873.5526.6156.7886.94117.1147.3177.4
20W0532.05+1.3+4.23%8.743.6726.2255.9485.66115.4145.1174.8
20W0430.75+1.1+3.71%8.613.5725.8355.1184.39113.7142.9172.2
20W0329.65+0.7+2.42%8.483.525.4454.2883.11111.9140.8169.6
20W0228.95-0.85-2.85%8.353.4725.0553.4481.83110.2138.6167
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
19W0129.8+0.9+3.11%8.223.6324.6652.6180.56108.5136.5164.4
19W5228.9+0.7+2.48%8.093.5724.2751.7879.28106.8134.3161.8
19W5128.2+0.15+0.53%8.133.4724.452.0679.72107.4135162.7
19W5028.05+0.35+1.26%8.183.4324.5452.3580.15108135.8163.6
19W4927.7+0.3+1.09%8.223.3724.6752.6380.59108.6136.5164.5
19W4827.4-0.6-2.14%8.273.3124.852.9281.03109.1137.2165.4
19W4728-0.15-0.53%8.313.3724.9453.281.46109.7138166.3
19W4628.15-0.95-3.26%8.363.3725.0753.4981.9110.3138.7167.1
19W4529.1-0.8-2.68%8.43.4625.253.7782.34110.9139.5168
19W4429.9+2.3+8.33%8.453.5425.3454.0582.77111.5140.2168.9
19W4327.6+0.1+0.36%8.493.2525.4754.3483.21112.1140.9169.8
19W4227.5-0.2-0.72%8.543.2225.6154.6283.64112.7141.7170.7
19W4127.7+0.1+0.36%8.583.2325.7454.9184.08113.3142.4171.6
19W4027.6-0.4-1.43%8.623.225.8755.1984.52113.8143.2172.5
19W3928-0.6-2.1%8.673.2326.0155.4884.95114.4143.9173.4
19W3828.6+0.15+0.53%8.713.2826.1455.7685.39115144.6174.3
19W3728.45-0.2-0.7%8.763.2526.2756.0585.82115.6145.4175.2
19W3628.65+0.65+2.32%8.83.2526.4156.3386.26116.2146.1176
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
19W3528-0.55-1.93%8.853.1726.5456.6286.7116.8146.9176.9
19W3428.55-0.95-3.22%8.893.2126.6756.987.13117.4147.6177.8
19W3329.5+0.05+0.17%8.943.326.8157.1987.57118148.3178.7
19W3229.45-1.45-4.69%8.983.2826.9457.4788.01118.5149.1179.6
19W3130.9-0.9-2.83%9.023.4227.0757.7688.44119.1149.8180.5
19W3031.8-0.8-2.45%9.073.5127.2158.0488.88119.7150.5181.4
19W2932.6+0.4+1.24%9.113.5827.3458.3389.31120.3151.3182.3
19W2832.200%9.163.5227.4758.6189.75120.9152183.2
19W2732.2-0.1-0.31%9.23.527.6158.990.19121.5152.8184.1
19W2632.3+0.35+1.1%9.253.4927.7459.1890.62122.1153.5184.9
19W2531.95+0.25+0.79%9.293.4427.8859.4791.06122.7154.2185.8
19W2431.7+0.15+0.48%9.343.428.0159.7591.5123.2155186.7
19W2331.55-0.6-1.87%9.383.3628.1460.0491.93123.8155.7187.6
19W2232.15-0.3-0.92%9.433.4128.2860.3292.37124.4156.5188.5
19W2132.45+0.45+1.41%9.473.4328.4160.6192.8125157.2189.4
19W2032-1.6-4.76%9.513.3628.5460.8993.24125.6157.9190.3
19W1933.6-0.85-2.47%9.563.5228.6861.1893.68126.2158.7191.2
19W1834.45-0.55-1.57%9.63.5928.8161.4694.11126.8159.4192.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
19W1735-0.15-0.43%9.653.6328.9461.7594.55127.4160.2193
19W1635.15-0.85-2.36%9.693.6329.0862.0394.99127.9160.9193.8
19W1536+1.25+3.6%9.743.729.2162.3295.42128.5161.6194.7
19W1434.75-0.55-1.56%9.783.5529.3462.695.86129.1162.4195.6
19W1335.3-0.35-0.98%9.833.5929.4862.8996.29129.7163.1196.5
19W1235.65+0.05+0.14%9.873.6129.6163.1796.73130.3163.8197.4
19W1135.6-1.15-3.13%9.913.5929.7463.4697.17130.9164.6198.3
19W1036.75+1.2+3.38%9.963.6929.8863.7497.6131.5165.3199.2
19W0935.55-0.05-0.14%103.5530.0164.0398.04132.1166.1200.1
19W0835.6-0.6-1.66%10.053.5430.1564.3198.47132.6166.8201
19W0736.2+1.25+3.58%10.093.5930.2864.5998.91133.2167.5201.9
19W0534.95-0.35-0.99%10.143.4530.4164.8899.35133.8168.3202.7
19W0435.3+0.1+0.28%10.183.4730.5565.1699.78134.4169203.6
19W0335.2-0.65-1.81%10.233.4430.6865.45100.2135169.8204.5
19W0235.85-0.1-0.28%10.273.4930.8165.73100.7135.6170.5205.4
19W0135.95+0.95+2.71%10.323.4930.9566.02101.1136.2171.2206.3
18W5235-0.75-2.1%10.363.3831.0866.3101.5136.8172207.2
18W5135.75-0.95-2.59%10.363.4531.0866.3101.5136.8172207.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
18W5036.7-0.65-1.74%10.363.5431.0866.3101.5136.8172207.2
18W4937.35-0.05-0.13%10.363.6131.0866.3101.5136.8172207.2
18W4837.4+1.4+3.89%10.363.6131.0866.3101.5136.8172207.2
18W4736-0.3-0.83%10.363.4731.0866.3101.5136.8172207.2
18W4636.3-0.7-1.89%10.363.531.0866.3101.5136.8172207.2
18W4537+0.8+2.21%10.363.5731.0866.3101.5136.8172207.2
18W4436.2+1.5+4.32%10.363.4931.0866.3101.5136.8172207.2
18W4334.7-0.7-1.98%10.363.3531.0866.3101.5136.8172207.2
18W4235.4+0.8+2.31%10.363.4231.0866.3101.5136.8172207.2
18W4134.6-3.85-10%10.363.3431.0866.3101.5136.8172207.2
18W4038.45+3.5+10%10.363.7131.0866.3101.5136.8172207.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。