Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6541 泰福-KY股價近低PBR近高資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
85 +0.2 +0.24% 84.8 85 85.8 84.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
116989.1 萬 85 1.4 張/筆 85.11 元 N/A 5.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5554,737 萬 369 1.5 張/筆 85.3 元 -1.4 (-1.62%)

連漲連跌統計: 連6跌→漲  ( +0.2元 / +0.24%)        
財報評分: 最新54分 / 平均52分        上市指數: 10824.23 (75.31 / +0.7%)

(6541) 泰福-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183385-1.2-1.39%5.437.82515.6531.346.9562.678.25
W183286.2-2.4-2.71%5.497.8515.731.447.162.878.5
W183188.6-0.9-1.01%5.637.87515.7531.547.256378.75
W183089.5-2.1-2.29%5.667.915.831.647.463.279
W182991.6-4.1-4.28%5.787.92615.8531.747.5563.479.26
W182895.7+4.7+5.16%6.027.95115.931.847.763.6179.51
W182791-11.5-11.2%5.77.97615.9531.947.8663.8179.76
W1826102.5-2-1.91%6.418.001163248.0164.0180.01
W1825104.5+1.5+1.46%6.518.02616.0532.148.1664.2180.26
W182410300%6.48.05116.132.2148.3164.4180.51
W1823103-7-6.36%6.388.07716.1532.3148.4664.6180.77
W1822110-6-5.17%6.798.10216.232.4148.6164.8181.02
W1821116-4.5-3.73%7.148.12716.2532.5148.7665.0181.27
W1820120.5+8+7.11%7.398.15216.332.6148.9165.2281.52
W1819112.5-9.5-7.79%6.888.17716.3532.7149.0665.4281.77
W1818122+5.5+4.72%7.448.20216.432.8149.2165.6282.02
W1817116.5+14.5+14.2%7.088.22716.4532.9149.3665.8282.27
W1816102+1+0.99%6.188.25316.5133.0149.5266.0282.53
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1815101-8.5-7.76%6.18.27816.5633.1149.6766.2282.78
W1814109.5+6.5+6.31%6.598.30316.6133.2149.8266.4283.03
W1813103+3.2+3.21%6.188.32816.6633.3149.9766.6283.28
W181299.8-1.2-1.19%5.978.35316.7133.4150.1266.8383.53
W1811101+9.9+10.9%6.038.37816.7633.5150.2767.0383.78
W181091.1+10.3+12.7%5.428.40316.8133.6150.4267.2384.03
W180980.8-2.4-2.88%4.798.42916.8633.7150.5767.4384.29
W180883.2+0.5+0.6%4.928.45416.9133.8250.7267.6384.54
W180782.7+0.8+0.98%4.888.47916.9633.9250.8767.8384.79
W180681.9-3.2-3.76%4.828.50417.0134.0251.0268.0385.04
W180585.1-1.7-1.96%4.998.52917.0634.1251.1868.2385.29
W180486.8+5.3+6.5%5.078.55417.1134.2251.3368.4485.54
W180381.5+5.2+6.82%4.758.5817.1634.3251.4868.6485.8
W180276.3+2.7+3.67%4.438.60517.2134.4251.6368.8486.05
W180173.6-2.1-2.77%4.268.6317.2634.5251.7869.0486.3
W175275.7-0.2-0.26%4.378.65517.3134.6251.9369.2486.55
W175175.9+0.7+0.93%4.388.65517.3134.6251.9369.2486.55
W175075.2-0.8-1.05%4.348.65517.3134.6251.9369.2486.55
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174976-6.1-7.43%4.398.65517.3134.6251.9369.2486.55
W174882.1-2.4-2.84%4.748.65517.3134.6251.9369.2486.55
W174784.5+2.1+2.55%4.888.65517.3134.6251.9369.2486.55
W174682.4-2.1-2.49%4.768.65517.3134.6251.9369.2486.55
W174584.5+0.2+0.24%4.888.65517.3134.6251.9369.2486.55
W174484.3-5.8-6.44%4.878.65517.3134.6251.9369.2486.55
W174390.1+18.1+25.1%5.218.65517.3134.6251.9369.2486.55

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。