Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6541 泰福-KY股價低PBR近低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
76.8 0 0% 76.8 77 78.4 75.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2071,591 萬 182 1.1 張/筆 76.85 元 N/A 4.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0568,317 萬 843 1.2 張/筆 78.77 元 +0.5 (+0.66%)

連漲連跌統計: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新54分 / 平均52分        上市指數: 10319.53 (47.07 / +0.46%)

(6541) 泰福-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190876.8+3.8+5.21%4.049.5119.0238.0457.0676.0895.1
W190773+4.4+6.41%3.849.5119.0238.0457.0676.0895.1
W190568.6+0.4+0.59%3.619.5119.0238.0457.0676.0895.1
W190468.2+1.6+2.4%3.599.5119.0238.0457.0676.0895.1
W190366.6-1.4-2.06%3.59.5119.0238.0457.0676.0895.1
W190268+4.9+7.77%3.589.5119.0238.0457.0676.0895.1
W190163.1+0.6+0.96%3.329.5119.0238.0457.0676.0895.1
W185262.5+1.6+2.63%3.299.5119.0238.0457.0676.0895.1
W185160.9-3.2-4.99%3.219.49418.9937.9756.9675.9594.94
W185064.1+3.1+5.08%3.389.47718.9537.9156.8675.8294.77
W184961-3.7-5.72%3.229.46118.9237.8456.7675.6994.61
W184864.7+4.3+7.12%3.439.44418.8937.7856.6775.5594.44
W184760.4+6.1+11.2%3.29.42818.8637.7156.5775.4294.28
W184654.3-3.1-5.4%2.889.41118.8237.6556.4775.2994.11
W184557.4-0.9-1.54%3.059.39518.7937.5856.3775.1693.95
W184458.3+2.3+4.11%3.119.37818.7637.5156.2775.0393.78
W184356-7.1-11.3%2.999.36218.7237.4556.1774.993.62
W184263.1-1.4-2.17%3.389.34618.6937.3856.0774.7693.46
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184164.5-12.3-16%3.469.32918.6637.3255.9774.6393.29
W184076.8-1.2-1.54%4.129.31318.6337.2555.8874.593.13
W183978+1.9+2.5%4.29.29618.5937.1855.7874.3792.96
W183876.1-2.2-2.81%4.19.2818.5637.1255.6874.2492.8
W183778.3+0.9+1.16%4.239.26318.5337.0555.5874.1192.63
W183677.4-6.6-7.86%4.199.24718.4936.9955.4873.9892.47
W183584-1.9-2.21%4.559.2318.4636.9255.3873.8492.3
W183485.9+0.8+0.94%4.669.21418.4336.8655.2873.7192.14
W183385.1-1.1-1.28%4.639.19818.436.7955.1973.5891.98
W183286.2-2.4-2.71%4.699.18118.3636.7255.0973.4591.81
W183188.6-0.9-1.01%4.839.16518.3336.6654.9973.3291.65
W183089.5-2.1-2.29%4.899.14818.336.5954.8973.1991.48
W182991.6-4.1-4.28%5.029.13218.2636.5354.7973.0591.32
W182895.7+4.7+5.16%5.259.11518.2336.4654.6972.9291.15
W182791-11.5-11.2%59.09918.236.454.5972.7990.99
W1826102.5-2-1.91%5.649.08218.1636.3354.572.6690.82
W1825104.5+1.5+1.46%5.769.06618.1336.2654.472.5390.66
W182410300%5.699.0518.136.254.372.490.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1823103-7-6.36%5.79.03318.0736.1354.272.2790.33
W1822110-6-5.17%6.19.01718.0336.0754.172.1390.17
W1821116-4.5-3.73%6.4491836547290
W1820120.5+8+7.11%6.718.98417.9735.9453.971.8789.84
W1819112.5-9.5-7.79%6.278.96717.9335.8753.871.7489.67
W1818122+5.5+4.72%6.818.95117.935.853.7171.6189.51
W1817116.5+14.5+14.2%6.528.93517.8735.7453.6171.4889.35
W1816102+1+0.99%5.728.91817.8435.6753.5171.3489.18
W1815101-8.5-7.76%5.678.90217.835.6153.4171.2189.02
W1814109.5+6.5+6.31%6.168.88517.7735.5453.3171.0888.85
W1813103+3.2+3.21%5.818.86917.7435.4753.2170.9588.69
W181299.8-1.2-1.19%5.648.85217.735.4153.1170.8288.52
W1811101+9.9+10.9%5.728.83617.6735.3453.0270.6988.36
W181091.1+10.3+12.7%5.168.81917.6435.2852.9270.5688.19
W180980.8-2.4-2.88%4.598.80317.6135.2152.8270.4288.03
W180883.2+0.5+0.6%4.738.78717.5735.1552.7270.2987.87
W180782.7+0.8+0.98%4.718.7717.5435.0852.6270.1687.7
W180681.9-3.2-3.76%4.688.75417.5135.0152.5270.0387.54
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180585.1-1.7-1.96%4.878.73717.4734.9552.4269.987.37
W180486.8+5.3+6.5%4.988.72117.4434.8852.3269.7787.21
W180381.5+5.2+6.82%4.688.70417.4134.8252.2369.6387.04
W180276.3+2.7+3.67%4.398.68817.3834.7552.1369.586.88
W180173.6-2.1-2.77%4.248.67117.3434.6952.0369.3786.71
W175275.7-0.2-0.26%4.378.65517.3134.6251.9369.2486.55
W175175.9+0.7+0.93%4.388.65517.3134.6251.9369.2486.55
W175075.2-0.8-1.05%4.348.65517.3134.6251.9369.2486.55
W174976-6.1-7.43%4.398.65517.3134.6251.9369.2486.55
W174882.1-2.4-2.84%4.748.65517.3134.6251.9369.2486.55
W174784.5+2.1+2.55%4.888.65517.3134.6251.9369.2486.55
W174682.4-2.1-2.49%4.768.65517.3134.6251.9369.2486.55
W174584.5+0.2+0.24%4.888.65517.3134.6251.9369.2486.55
W174484.3-5.8-6.44%4.878.65517.3134.6251.9369.2486.55
W174390.1+18.1+25.1%5.218.65517.3134.6251.9369.2486.55

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。