Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6541 泰福-KY股價破低PBR近低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
64 -0.8 -1.23% 64.8 64.7 65.3 63.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1751,123 萬 145 1.2 張/筆 64.17 元 N/A 4.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2531,606 萬 178 1.4 張/筆 63.47 元 +1.7 (+2.69%)

連漲連跌統計: 首日下跌  ( -0.8元 / -1.23%)        
財報評分: 最新54分 / 平均52分        上市指數: 9775.2 (-199.08 / -2%)

(6541) 泰福-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184364+0.9+1.43%4.726.78513.5727.1440.7154.2867.85
W184263.1-1.4-2.17%4.626.82813.6627.3140.9754.6368.28
W184164.5-12.3-16%4.696.87213.7427.4941.2354.9868.72
W184076.8-1.2-1.54%5.556.91513.8327.6641.4955.3269.15
W183978+1.9+2.5%5.66.95913.9227.8441.7555.6769.59
W183876.1-2.2-2.81%5.437.0021428.0142.0156.0270.02
W183778.3+0.9+1.16%5.567.04614.0928.1842.2856.3770.46
W183677.4-6.6-7.86%5.467.08914.1828.3642.5456.7270.89
W183584-1.9-2.21%5.897.13314.2728.5342.857.0671.33
W183485.9+0.8+0.94%5.987.17614.3528.7143.0657.4171.76
W183385.1-1.1-1.28%5.897.2214.4428.8843.3257.7672.2
W183286.2-2.4-2.71%5.937.26314.5329.0543.5858.1172.63
W183188.6-0.9-1.01%6.067.30714.6129.2343.8458.4573.07
W183089.5-2.1-2.29%6.097.3514.729.444.158.873.5
W182991.6-4.1-4.28%6.197.39414.7929.5844.3659.1573.94
W182895.7+4.7+5.16%6.437.43714.8729.7544.6259.574.37
W182791-11.5-11.2%6.087.48114.9629.9244.8859.8574.81
W1826102.5-2-1.91%6.817.52415.0530.145.1560.1975.24
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1825104.5+1.5+1.46%6.97.56815.1430.2745.4160.5475.68
W182410300%6.777.61115.2230.4545.6760.8976.11
W1823103-7-6.36%6.737.65515.3130.6245.9361.2476.55
W1822110-6-5.17%7.147.69815.430.7946.1961.5976.98
W1821116-4.5-3.73%7.497.74215.4830.9746.4561.9377.42
W1820120.5+8+7.11%7.747.78515.5731.1446.7162.2877.85
W1819112.5-9.5-7.79%7.197.82915.6631.3146.9762.6378.29
W1818122+5.5+4.72%7.757.87215.7431.4947.2362.9878.72
W1817116.5+14.5+14.2%7.367.91615.8331.6647.4963.3379.16
W1816102+1+0.99%6.417.95915.9231.8447.7663.6779.59
W1815101-8.5-7.76%6.318.00316.0132.0148.0264.0280.03
W1814109.5+6.5+6.31%6.88.04616.0932.1848.2864.3780.46
W1813103+3.2+3.21%6.378.0916.1832.3648.5464.7280.9
W181299.8-1.2-1.19%6.148.13316.2732.5348.865.0781.33
W1811101+9.9+10.9%6.188.17716.3532.7149.0665.4181.77
W181091.1+10.3+12.7%5.548.2216.4432.8849.3265.7682.2
W180980.8-2.4-2.88%4.898.26416.5333.0549.5866.1182.64
W180883.2+0.5+0.6%5.018.30716.6133.2349.8466.4683.07
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180782.7+0.8+0.98%4.958.35116.733.450.166.883.51
W180681.9-3.2-3.76%4.888.39416.7933.5850.3667.1583.94
W180585.1-1.7-1.96%5.048.43816.8833.7550.6367.584.38
W180486.8+5.3+6.5%5.128.48116.9633.9250.8967.8584.81
W180381.5+5.2+6.82%4.788.52517.0534.151.1568.285.25
W180276.3+2.7+3.67%4.458.56817.1434.2751.4168.5485.68
W180173.6-2.1-2.77%4.278.61217.2234.4551.6768.8986.12
W175275.7-0.2-0.26%4.378.65517.3134.6251.9369.2486.55
W175175.9+0.7+0.93%4.388.65517.3134.6251.9369.2486.55
W175075.2-0.8-1.05%4.348.65517.3134.6251.9369.2486.55
W174976-6.1-7.43%4.398.65517.3134.6251.9369.2486.55
W174882.1-2.4-2.84%4.748.65517.3134.6251.9369.2486.55
W174784.5+2.1+2.55%4.888.65517.3134.6251.9369.2486.55
W174682.4-2.1-2.49%4.768.65517.3134.6251.9369.2486.55
W174584.5+0.2+0.24%4.888.65517.3134.6251.9369.2486.55
W174484.3-5.8-6.44%4.878.65517.3134.6251.9369.2486.55
W174390.1+18.1+25.1%5.218.65517.3134.6251.9369.2486.55

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。