Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6516 勤崴國際資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
95 95 0 0% 5.05% 93.8 96 91.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1601,516 萬 144 1.1 張/筆 94.48 元 3.93 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2021,945 萬 181 1.1 張/筆 96.37 元 -2.5 (-2.56%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均58分        上櫃指數: 195.07 (-2.76 / -1.4%)

(6516) 勤崴國際 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
W210995+12.8+15.6%24.173.9372.5196.68120.8145169.2193.4
W210882.2+2.4+3.01%24.173.472.5196.68120.8145169.2193.4
W210679.8+0.8+1.01%24.173.372.5196.68120.8145169.2193.4
W210579+0.3+0.38%24.173.2772.5196.68120.8145169.2193.4
W210478.7-0.4-0.51%24.173.2672.5196.68120.8145169.2193.4
W210379.1-6.4-7.49%24.173.2772.5196.68120.8145169.2193.4
W210285.5+7.7+9.9%24.173.5472.5196.68120.8145169.2193.4
W210177.8-0.4-0.51%24.173.2272.5196.68120.8145169.2193.4
W205278.2+0.2+0.26%24.173.2472.5196.68120.8145169.2193.4
W205178-0.6-0.76%24.253.2272.7496.98121.2145.5169.7194
W205078.6-1-1.26%24.323.2372.9797.29121.6145.9170.3194.6
W204979.6-0.4-0.5%24.43.2673.1997.59122146.4170.8195.2
W204880-2.8-3.38%24.473.2773.4297.9122.4146.8171.3195.8
W204782.8+6+7.81%24.553.3773.6598.2122.7147.3171.8196.4
W204676.8+1.1+1.45%24.633.1273.8898.5123.1147.8172.4197
W204575.7-1.3-1.69%24.73.0674.1198.81123.5148.2172.9197.6
W204477-0.3-0.39%24.783.1174.3399.11123.9148.7173.4198.2
W204377.3-1.8-2.28%24.853.1174.5699.41124.3149.1174198.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
W204279.1-1.8-2.22%24.933.1774.7999.72124.6149.6174.5199.4
W204180.9+1.8+2.28%25.013.2475.02100125150175200
W204079.1+0.9+1.15%25.083.1575.24100.3125.4150.5175.6200.7
W203978.2-6.8-8%25.163.1175.47100.6125.8150.9176.1201.3
W20388500%25.233.3775.7100.9126.2151.4176.6201.9
W203785-3.8-4.28%25.313.3675.93101.2126.5151.9177.2202.5
W203688.8+0.3+0.34%25.393.576.16101.5126.9152.3177.7203.1
W203588.5-1.3-1.45%25.463.4876.38101.8127.3152.8178.2203.7
W203489.8+0.1+0.11%25.543.5276.61102.1127.7153.2178.8204.3
W203389.7+0.5+0.56%25.613.576.84102.5128.1153.7179.3204.9
W203289.2-0.3-0.34%25.693.4777.07102.8128.4154.1179.8205.5
W203189.5-4.7-4.99%25.773.4777.3103.1128.8154.6180.4206.1
W203094.2-5.2-5.23%25.843.6577.52103.4129.2155180.9206.7
W202999.4+0.2+0.2%25.923.8477.75103.7129.6155.5181.4207.3
W202899.2-7.8-7.29%25.993.8277.98104130156182207.9
W2027107+20.3+23.4%26.074.178.21104.3130.3156.4182.5208.6
W202686.7+4.6+5.6%26.143.3278.44104.6130.7156.9183209.2
W202582.1+0.6+0.74%26.223.1378.66104.9131.1157.3183.5209.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
W202481.5-2-2.4%26.33.178.89105.2131.5157.8184.1210.4
W202383.5+1+1.21%26.373.1779.12105.5131.9158.2184.6211
W202282.5+1.5+1.85%26.453.1279.35105.8132.2158.7185.1211.6
W20218100%26.523.0579.57106.1132.6159.1185.7212.2
W202081-5.2-6.03%26.63.0579.8106.4133159.6186.2212.8
W201986.2-0.8-0.92%26.683.2380.03106.7133.4160.1186.7213.4
W201887+6.2+7.67%26.753.2580.26107133.8160.5187.3214
W201780.8+0.3+0.37%26.833.0180.49107.3134.1161187.8214.6
W201680.5-3-3.59%26.92.9980.71107.6134.5161.4188.3215.2
W201583.5+9.9+13.5%26.983.0980.94107.9134.9161.9188.9215.8
W201473.6-3.4-4.42%27.062.7281.17108.2135.3162.3189.4216.5
W201377+1.8+2.39%27.132.8481.4108.5135.7162.8189.9217.1
W201275.2-12.3-14.1%27.212.7681.63108.8136163.3190.5217.7
W201187.5-12.2-12.2%27.283.2181.85109.1136.4163.7191218.3
W201099.7-0.8-0.8%27.363.6482.08109.4136.8164.2191.5218.9
W2009100.5-3.5-3.37%27.443.6682.31109.7137.2164.6192.1219.5
W2008104-5-4.59%27.513.7882.54110137.6165.1192.6220.1
W2007109+6+5.83%27.593.9582.76110.4137.9165.5193.1220.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
W2006103-2-1.9%27.663.7282.99110.7138.3166193.6221.3
W2005105-9-7.89%27.743.7983.22111138.7166.4194.2221.9
W200411400%27.824.183.45111.3139.1166.9194.7222.5
W2003114+2+1.79%27.894.0983.68111.6139.5167.4195.2223.1
W2002112+1.5+1.36%27.97483.9111.9139.8167.8195.8223.7
W2001110.5-1.5-1.34%28.043.9484.13112.2140.2168.3196.3224.4
W1952112+9.5+9.27%28.123.9884.36112.5140.6168.7196.8225
W1951102.5+2+1.99%28.123.6584.36112.5140.6168.7196.8225
W1950100.5-4-3.83%28.123.5784.36112.5140.6168.7196.8225
W1949104.5+0.5+0.48%28.123.7284.36112.5140.6168.7196.8225
W1948104+3.5+3.48%28.123.784.36112.5140.6168.7196.8225
W1947100.5-5-4.74%28.123.5784.36112.5140.6168.7196.8225
W1946105.5-6.5-5.8%28.123.7584.36112.5140.6168.7196.8225
W1945112-5.5-4.68%28.123.9884.36112.5140.6168.7196.8225
W1944117.5+10+9.3%28.124.1884.36112.5140.6168.7196.8225
W1943107.5+1+0.94%28.123.8284.36112.5140.6168.7196.8225
W1942106.5-6.5-5.75%28.123.7984.36112.5140.6168.7196.8225
W1941113-5-4.24%28.124.0284.36112.5140.6168.7196.8225
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
W1940118-6-4.84%28.124.284.36112.5140.6168.7196.8225
W1939124-5-3.88%28.124.4184.36112.5140.6168.7196.8225
W1938129-2-1.53%28.124.5984.36112.5140.6168.7196.8225
W1937131-1.5-1.13%28.124.6684.36112.5140.6168.7196.8225
W1936132.5-0.5-0.38%28.124.7184.36112.5140.6168.7196.8225
W1935133-16.5-11%28.124.7384.36112.5140.6168.7196.8225
W1934149.5+3.5+2.4%28.125.3284.36112.5140.6168.7196.8225
W1933146-1-0.68%28.125.1984.36112.5140.6168.7196.8225
W1932147-1-0.68%28.125.2384.36112.5140.6168.7196.8225
W1931148-5.5-3.58%28.125.2684.36112.5140.6168.7196.8225
W1930153.5-1.5-0.97%28.125.4684.36112.5140.6168.7196.8225
W1929155+8.5+5.8%28.125.5184.36112.5140.6168.7196.8225
W1928146.5+0.5+0.34%28.125.2184.36112.5140.6168.7196.8225
W1927146+0.5+0.34%28.125.1984.36112.5140.6168.7196.8225
W1926145.5-1.5-1.02%28.125.1784.36112.5140.6168.7196.8225
W1925147-0.5-0.34%28.125.2384.36112.5140.6168.7196.8225
W1924147.5-1.5-1.01%28.125.2584.36112.5140.6168.7196.8225
W1923149-3-1.97%28.125.384.36112.5140.6168.7196.8225
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
W1922152-0.5-0.33%28.125.4184.36112.5140.6168.7196.8225
W1921152.5+4.5+3.04%28.125.4284.36112.5140.6168.7196.8225
W1920148-21-12.4%28.125.2684.36112.5140.6168.7196.8225
W1919169+31+22.5%28.126.0184.36112.5140.6168.7196.8225


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。