Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6510 精測期貨標的權證標的資料日期: 05/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
655 650 +5 +0.77% 5.69% 653 670 633
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2041.33 億 327 0.6 張/筆 653.6 元 2.98 23.3 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4402.85 億 627 0.7 張/筆 646.9 元 +18 (+2.85%)

連漲連跌: 連2漲  ( +23元 / +3.64%)        
財報評分: 最新77分 / 平均74分        上櫃指數: 187.05 (0.02 / +0.01%)

(6510) 精測 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
21W20655-54-7.62%220.12.98660.3968.41277158518932201
21W19709-35-4.7%219.833.23659.5967.31275158318912198
21W18744+44+6.29%219.563.39658.7966.11273158118882196
21W17700-50-6.67%219.293.19657.9964.91272157918862193
21W16750-159-17.5%219.033.42657.1963.71270157718842190
21W1590900%218.764.16656.3962.51269157518812188
21W14909+2+0.22%218.494.16655.5961.41267157318792185
21W13907+60+7.08%218.224.16654.7960.21266157118772182
21W12847-13-1.51%217.953.89653.99591264156918742180
21W11860-3-0.35%217.683.95653.1957.81263156718722177
21W10863-37-4.11%217.423.97652.2956.61261156518702174
21W09900-35-3.74%217.154.14651.4955.41259156318672171
21W08935+35+3.89%216.884.31650.6954.31258156218652169
21W06900+12+1.35%216.614.15649.8953.11256156018632166
21W05888-102-10.3%216.344.1649951.91255155818612163
21W04990+101+11.4%216.074.58648.2950.71253155618582161
21W03889+56+6.72%215.814.12647.4949.51252155418562158
21W02833+69+9.03%215.543.86646.6948.41250155218542155
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
20W01764+4+0.53%215.273.55645.8947.21249155018512153
20W5276000%2153.536459461247154818492150
20W51760+10+1.33%214.643.54643.9944.41245154518462146
20W50750-8-1.06%214.293.5642.9942.91243154318432143
20W49758-25-3.19%213.933.54641.8941.31241154018402139
20W48783-2-0.25%213.583.67640.7939.71239153818372136
20W47785+31+4.11%213.223.68639.7938.21237153518342132
20W46754+49+6.95%212.873.54638.6936.61235153318312129
20W45705+31+4.6%212.513.32637.5935.11233153018282125
20W44674-34-4.8%212.163.18636.5933.51231152818252122
20W43708+20+2.91%211.83.34635.4931.91228152518222118
20W42688-36-4.97%211.453.25634.3930.41226152218182114
20W41724+22+3.13%211.093.43633.3928.81224152018152111
20W40702+37+5.56%210.743.33632.2927.21222151718122107
20W39665-48-6.73%210.383.16631.1925.71220151518092104
20W38713+40+5.94%210.033.39630.1924.11218151218062100
20W37673-43-6.01%209.673.21629922.61216151018032097
20W36716+14+1.99%209.323.426289211214150718002093
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
20W35702+18+2.63%208.963.36626.9919.41212150517972090
20W34684-74-9.76%208.613.28625.8917.91210150217942086
20W33758-69-8.34%208.253.64624.8916.31208149917912083
20W32827-16-1.9%207.93.98623.7914.71206149717882079
20W31843-8-0.94%207.544.06622.6913.21204149417852075
20W30851+47+5.85%207.194.11621.6911.61202149217822072
20W29804-39-4.63%206.833.89620.5910.11200148917792068
20W28843+17+2.06%206.484.08619.4908.51198148717762065
20W27826+40+5.09%206.124.01618.4906.91195148417732061
20W26786+67+9.32%205.763.82617.3905.41193148217702058
20W25719+44+6.52%205.413.5616.2903.81191147917672054
20W24675+20+3.05%205.053.29615.2902.21189147617632051
20W23655+57+9.53%204.73.2614.1900.71187147417602047
20W22598-15-2.45%204.342.93613899.11185147117572043
20W21613-10-1.61%203.993.01612897.61183146917542040
20W20623-50-7.43%203.633.06610.98961181146617512036
20W19673+18+2.75%203.283.31609.8894.41179146417482033
20W18655+25+3.97%202.923.23608.8892.91177146117452029
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
20W17630+5+0.8%202.573.11607.7891.31175145817422026
20W16625-110-15%202.213.09606.6889.71173145617392022
20W15735+20+2.8%201.863.64605.6888.21171145317362019
20W14715-6-0.83%201.53.55604.5886.61169145117332015
20W13721+79+12.3%201.153.58603.48851167144817302011
20W12642-86-11.8%200.793.2602.4883.51165144617272008
20W11728-97-11.8%200.443.63601.3881.91163144317242004
20W10825+15+1.85%200.084.12600.2880.41160144117212001
20W09810-53-6.14%199.734.06599.2878.81158143817181997
20W08863-78-8.29%199.374.33598.1877.21156143517151994
20W07941+18+1.95%199.024.73597875.71154143317121990
20W06923+41+4.65%198.664.65596874.11152143017081987
20W05882-78-8.12%198.314.45594.9872.51150142817051983
20W04960+33+3.56%197.954.85593.98711148142517021980
20W03927-34-3.54%197.64.69592.8869.41146142316991976
20W02961-35-3.51%197.244.87591.7867.91144142016961972
19W01996-9-0.9%196.895.06590.7866.31142141816931969
19W521005+10+1.01%196.535.11589.6864.71140141516901965
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
19W51995-80-7.44%196.355.07589.18641139141416891964
19W501075+82+8.26%196.185.48588.5863.21138141216871962
19W49993+111+12.6%1965.07588862.41137141116861960
19W48882-8-0.9%195.834.5587.5861.71136141016841958
19W47890-78-8.06%195.654.55587860.91135140916831957
19W46968-12-1.22%195.484.95586.4860.11134140716811955
19W45980+20+2.08%195.35.02585.9859.31133140616801953
19W44960+80+9.09%195.134.92585.4858.61132140516781951
19W43880+3+0.34%194.954.51584.9857.81131140416771950
19W4287700%194.784.5584.38571130140216751948
19W41877+42+5.03%194.64.51583.8856.31129140116741946
19W40835+48+6.1%194.434.29583.3855.51128140016721944
19W39787-64-7.52%194.254.05582.8854.71127139916711943
19W38851+103+13.8%194.084.38582.2853.91126139716691941
19W37748+9+1.22%193.93.86581.7853.21125139616681939
19W36739-21-2.76%193.733.81581.2852.41124139516661937
19W35760+98+14.8%193.553.93580.7851.61123139416651936
19W34662+85+14.7%193.383.42580.1850.91122139216631934
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
19W33577-8-1.37%193.22.99579.6850.11121139116621932
19W32585+122.5+26.5%193.033.03579.1849.31120139016601930
19W31462.5+28+6.44%192.852.4578.6848.61119138916591929
19W30434.5+11.5+2.72%192.682.26578847.81118138716571927
19W29423+4.5+1.08%192.52.2577.58471117138616561925
19W28418.5+8+1.95%192.332.18577846.21116138516541923
19W27410.5-4.5-1.08%192.152.14576.5845.51114138316531922
19W26415-1-0.24%191.982.16575.9844.71113138216511920
19W25416+42.5+11.4%191.82.17575.4843.91112138116501918
19W24373.5+10+2.75%191.631.95574.9843.21111138016481916
19W23363.5-20-5.22%191.451.9574.4842.41110137816461915
19W22383.5+1+0.26%191.282573.8841.61109137716451913
19W21382.5-26-6.36%191.12573.3840.81108137616431911
19W20408.5-35-7.89%190.932.14572.8840.11107137516421909
19W19443.5-44.5-9.12%190.752.33572.3839.31106137316401908
19W18488-22-4.31%190.582.56571.7838.51105137216391906
19W17510-5-0.97%190.42.68571.2837.81104137116371904
19W16515+60.5+13.3%190.232.71570.78371103137016361902
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
19W15454.5-48.5-9.64%190.052.39570.2836.21102136816341901
19W14503+80.5+19.1%189.882.65569.6835.51101136716331899
19W13422.5+4.5+1.08%189.72.23569.1834.71100136616311897
19W12418+5+1.21%189.532.21568.6833.91099136516301895
19W11413+8+1.98%189.352.18568.1833.11098136316281894
19W10405-11-2.64%189.182.14567.5832.41097136216271892
19W09416-2-0.48%1892.2567831.61096136116251890
19W08418-1-0.24%188.832.21566.5830.81095136016241888
19W07419-6-1.41%188.652.22566830.11094135816221887
19W05425-5-1.16%188.482.25565.4829.31093135716211885
19W04430+10+2.38%188.32.28564.9828.51092135616191883
19W03420-16-3.67%188.132.23564.4827.81091135516181881
19W02436-82-15.8%187.952.32563.98271090135316161880
19W01518-2-0.38%187.782.76563.3826.21089135216151878
18W52520-6-1.14%187.62.77562.8825.41088135116131876
18W51526+27.5+5.52%187.372.81562.1824.41087134916111874
18W50498.5-4.5-0.89%187.142.66561.4823.41085134716091871
18W49503+17+3.5%186.922.69560.7822.41084134616071869
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
18W48486+73+17.7%186.692.6560.1821.41083134416061867
18W47413+10.5+2.61%186.462.21559.4820.41081134316041865
18W46402.5-6.5-1.59%186.232.16558.7819.41080134116021862
18W45409-41-9.11%1862.2558818.41079133916001860
18W44450+62.5+16.1%185.782.42557.3817.41078133815981858
18W43387.5-39-9.14%185.552.09556.6816.41076133615961855
18W42426.5+15+3.65%185.322.3556815.41075133415941853
18W41411.5-47.5-10.3%185.092.22555.3814.41074133315921851
18W40459-2.5-0.54%184.872.48554.6813.41072133115901849
18W39461.5-34.5-6.96%184.642.5553.9812.41071132915881846
18W38496-14-2.75%184.412.69553.2811.41070132815861844
18W37510-67-11.6%184.182.77552.5810.41068132615841842
18W36577-34-5.56%183.953.14551.9809.41067132415821840
18W35611+33+5.71%183.733.33551.2808.41066132315801837
18W34578-20-3.34%183.53.15550.5807.41064132115781835
18W33598-130-17.9%183.273.26549.8806.41063132015761833
18W32728-117-13.8%183.043.98549.1805.41062131815741830
18W31845+61+7.78%182.814.62548.4804.41060131615721828
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
18W30784+23+3.02%182.594.29547.8803.41059131515701826
18W29761-11-1.42%182.364.17547.1802.41058131315681824
18W28772+50+6.93%182.134.24546.4801.41056131115661821
18W27722-85-10.5%181.93.97545.7800.41055131015641819
18W26807+6+0.75%181.684.44545799.41054130815621817
18W25801-42-4.98%181.454.41544.3798.41052130615601814
18W24843-77-8.37%181.224.65543.7797.41051130515581812
18W23920+121+15.1%180.995.08543796.41050130315571810
18W22799+12+1.52%180.764.42542.3795.41048130115551808
18W21787-9-1.13%180.544.36541.6794.41047130015531805


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。