Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6509 聚和股價低PBR低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.45 0 0% 18.45 18.5 18.6 18.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
399734.9 萬 167 2.4 張/筆 18.42 元 16.33 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
191352.3 萬 110 1.7 張/筆 18.45 元 -0.05 (-0.27%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均44分        上櫃指數: 137.83 (1.71 / +1.26%)

(6509) 聚和 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193418.4500%1.187.81515.6331.2646.8962.5278.15
W193318.45-0.15-0.81%1.187.81315.6331.2546.8862.578.13
W193218.6+0.05+0.27%1.197.8115.6231.2446.8662.4878.1
W193118.55-0.6-3.13%1.197.80815.6231.2346.8562.4678.08
W193019.15+0.15+0.79%1.237.80515.6131.2246.8362.4478.05
W192919-0.05-0.26%1.227.80315.6131.2146.8262.4278.03
W192819.05+0.45+2.42%1.227.815.631.246.862.478
W192718.6+0.15+0.81%1.197.79815.631.1946.7962.3877.98
W192618.45-0.15-0.81%1.187.79615.5931.1846.7762.3677.96
W192518.6-0.05-0.27%1.197.79315.5931.1746.7662.3577.93
W192418.65+0.35+1.91%1.27.79115.5831.1646.7462.3377.91
W192318.3-0.05-0.27%1.177.78815.5831.1546.7362.3177.88
W192218.35+0.3+1.66%1.187.78615.5731.1446.7262.2977.86
W192118.05-0.3-1.63%1.167.78315.5731.1346.762.2777.83
W192018.35-0.45-2.39%1.187.78115.5631.1246.6962.2577.81
W191918.8-0.6-3.09%1.217.77915.5631.1146.6762.2377.79
W191819.4-0.05-0.26%1.257.77615.5531.146.6662.2177.76
W191719.45-0.05-0.26%1.257.77415.5531.146.6462.1977.74
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191619.5+0.35+1.83%1.257.77115.5431.0946.6362.1777.71
W191519.15-0.15-0.78%1.237.76915.5431.0846.6162.1577.69
W191419.3+0.2+1.05%1.247.76715.5331.0746.662.1377.67
W191319.1-0.1-0.52%1.237.76415.5331.0646.5862.1177.64
W191219.2-0.25-1.29%1.247.76215.5231.0546.5762.0977.62
W191119.4500%1.257.75915.5231.0446.5662.0777.59
W191019.45-0.95-4.66%1.257.75715.5131.0346.5462.0577.57
W190920.4+0.2+0.99%1.327.75415.5131.0246.5362.0477.54
W190820.2-0.25-1.22%1.37.75215.531.0146.5162.0277.52
W190720.45+1.75+9.36%1.327.7515.53146.56277.5
W190518.7-0.2-1.06%1.217.74715.4930.9946.4861.9877.47
W190418.9+0.2+1.07%1.227.74515.4930.9846.4761.9677.45
W190318.7-0.2-1.06%1.217.74215.4830.9746.4561.9477.42
W190218.9+0.6+3.28%1.227.7415.4830.9646.4461.9277.4
W190118.3-0.4-2.14%1.187.73715.4730.9546.4261.977.37
W185218.7-0.05-0.27%1.217.73515.4730.9446.4161.8877.35
W185118.75-0.2-1.06%1.217.73215.4630.9346.3961.8677.32
W185018.95-0.25-1.3%1.237.72915.4630.9246.3761.8377.29
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184919.2+0.3+1.59%1.247.72615.4530.946.3661.8177.26
W184818.900%1.227.72315.4530.8946.3461.7877.23
W184718.9+0.3+1.61%1.227.7215.4430.8846.3261.7677.2
W184618.6+0.25+1.36%1.217.71715.4330.8746.361.7477.17
W184518.35-0.35-1.87%1.197.71415.4330.8646.2861.7177.14
W184418.7+0.9+5.06%1.217.71115.4230.8446.2761.6977.11
W184317.8-0.1-0.56%1.157.70815.4230.8346.2561.6777.08
W184217.9-0.1-0.56%1.167.70515.4130.8246.2361.6477.05
W184118-1.45-7.46%1.177.70215.430.8146.2161.6277.02
W184019.45-0.8-3.95%1.267.69915.430.846.261.5976.99
W183920.25+0.05+0.25%1.327.69615.3930.7846.1861.5776.96
W183820.200%1.317.69315.3930.7746.1661.5576.93
W183720.2+0.35+1.76%1.317.6915.3830.7646.1461.5276.9
W183619.85-0.2-1%1.297.68715.3730.7546.1261.576.87
W183520.05+1.2+6.37%1.37.68415.3730.7446.1161.4776.84
W183418.85-0.3-1.57%1.237.68115.3630.7346.0961.4576.81
W183319.15-0.75-3.77%1.257.67815.3630.7146.0761.4376.78
W183219.9-0.4-1.97%1.37.67515.3530.746.0561.476.75
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183120.3+0.2+1%1.327.67215.3430.6946.0361.3876.72
W183020.1-0.35-1.71%1.317.66915.3430.6846.0261.3676.69
W182920.45-1.1-5.1%1.337.66615.3330.674661.3376.66
W182821.55+0.7+3.36%1.417.66315.3330.6545.9861.3176.63
W182720.85+1.2+6.11%1.367.6615.3230.6445.9661.2876.6
W182619.65-0.75-3.68%1.287.65815.3230.6345.9561.2676.58
W182520.4-0.05-0.24%1.337.65515.3130.6245.9361.2476.55
W182420.45+0.6+3.02%1.347.65215.330.6145.9161.2176.52
W182319.85-0.35-1.73%1.37.64915.330.5945.8961.1976.49
W182220.2+0.75+3.86%1.327.64615.2930.5845.8761.1676.46
W182119.45+0.55+2.91%1.277.64315.2930.5745.8661.1476.43
W182018.9+0.45+2.44%1.247.6415.2830.5645.8461.1276.4
W181918.45-0.1-0.54%1.217.63715.2730.5545.8261.0976.37
W181818.55+0.3+1.64%1.227.63415.2730.5345.861.0776.34
W181718.25-0.3-1.62%1.27.63115.2630.5245.7861.0576.31
W181618.55-0.3-1.59%1.227.62815.2630.5145.7761.0276.28
W181518.85+0.3+1.62%1.247.62515.2530.545.756176.25
W181418.55-0.15-0.8%1.227.62215.2430.4945.7360.9776.22
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181318.7-0.2-1.06%1.237.61915.2430.4845.7160.9576.19
W181218.9-0.95-4.79%1.247.61615.2330.4645.6960.9376.16
W181119.85-0.45-2.22%1.37.61315.2330.4545.6860.976.13
W181020.3+0.25+1.25%1.337.6115.2230.4445.6660.8876.1
W180920.05-0.2-0.99%1.327.60715.2130.4345.6460.8576.07
W180820.25+1.5+8%1.337.60415.2130.4245.6260.8376.04
W180718.75+0.15+0.81%1.237.60115.230.445.6160.8176.01
W180618.6-1.3-6.53%1.227.59815.230.3945.5960.7875.98
W180519.9+0.2+1.02%1.317.59515.1930.3845.5760.7675.95
W180419.7-0.05-0.25%1.37.59215.1830.3745.5560.7475.92
W180319.75-0.1-0.5%1.37.58915.1830.3645.5360.7175.89
W180219.85-0.5-2.46%1.317.58615.1730.3445.5260.6975.86
W180120.35-0.8-3.78%1.347.58315.1730.3345.560.6675.83
W175221.15+0.25+1.2%1.47.5815.1630.3245.4860.6475.8
W175120.9+1.15+5.82%1.387.58115.1630.3245.4960.6575.81
W175019.75+0.7+3.67%1.37.58215.1630.3345.4960.6575.82
W174919.05+1.05+5.83%1.267.58315.1730.3345.560.6675.83
W174818-0.35-1.91%1.197.58315.1730.3345.560.6775.83
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174718.35-0.15-0.81%1.217.58415.1730.3445.5160.6775.84
W174618.5-0.75-3.9%1.227.58515.1730.3445.5160.6875.85
W174519.25+0.25+1.32%1.277.58615.1730.3445.5260.6975.86
W174419+0.35+1.88%1.257.58715.1730.3545.5260.775.87
W174318.65-0.65-3.37%1.237.58815.1830.3545.5360.775.88
W174219.3-0.15-0.77%1.277.58915.1830.3545.5360.7175.89
W174119.45-0.7-3.47%1.287.5915.1830.3645.5460.7275.9
W174020.15+0.3+1.51%1.337.5915.1830.3645.5460.7275.9
W173919.85+0.6+3.12%1.317.59115.1830.3645.5560.7375.91
W173819.25-2.2-10.3%1.277.59215.1830.3745.5560.7475.92
W173721.45+0.8+3.87%1.417.59315.1930.3745.5660.7475.93
W173620.65+1.3+6.72%1.367.59415.1930.3845.5660.7575.94
W173519.35-0.65-3.25%1.277.59515.1930.3845.5760.7675.95
W173420+1.4+7.53%1.327.59615.1930.3845.5760.7675.96
W173318.6+1.5+8.77%1.227.59615.1930.3945.5860.7775.96
W173217.1-0.35-2.01%1.137.59715.1930.3945.5860.7875.97
W173117.45+0.4+2.35%1.157.59815.230.3945.5960.7975.98
W173017.05-0.75-4.21%1.127.59915.230.445.5960.7975.99
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172917.8+0.2+1.14%1.177.615.230.445.660.876
W172817.6-0.2-1.12%1.167.60115.230.445.660.8176.01
W172717.8-0.2-1.11%1.177.60215.230.4145.6160.8176.02
W172618+0.05+0.28%1.187.60215.230.4145.6260.8276.03
W172517.95+0.05+0.28%1.187.60315.2130.4145.6260.8376.03
W172417.9-0.2-1.1%1.187.60415.2130.4245.6360.8376.04
W172318.1+0.4+2.26%1.197.60515.2130.4245.6360.8476.05
W172217.7+0.15+0.85%1.167.60615.2130.4245.6460.8576.06
W172117.55+0.2+1.15%1.157.60715.2130.4345.6460.8576.07
W172017.35-0.25-1.42%1.147.60815.2230.4345.6560.8676.08
W171917.6+0.15+0.86%1.167.60915.2230.4345.6560.8776.09
W171817.45-0.25-1.41%1.157.60915.2230.4445.6660.8876.09
W171717.7+0.4+2.31%1.167.6115.2230.4445.6660.8876.1
W171617.3-0.15-0.86%1.147.61115.2230.4445.6760.8976.11
W171517.45-0.9-4.9%1.157.61215.2230.4545.6760.976.12
W171418.35+0.25+1.38%1.217.61315.2330.4545.6860.976.13
W171318.1-0.2-1.09%1.197.61415.2330.4645.6860.9176.14
W171218.3-0.25-1.35%1.27.61515.2330.4645.6960.9276.15
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171118.55-0.8-4.13%1.227.61515.2330.4645.6960.9276.15
W171019.35+0.55+2.93%1.277.61615.2330.4745.760.9376.16
W170918.8+0.25+1.35%1.237.61715.2330.4745.760.9476.17
W170818.55-0.15-0.8%1.227.61815.2430.4745.7160.9476.18
W170718.7+0.15+0.81%1.237.61915.2430.4845.7160.9576.19
W170618.5500%1.227.6215.2430.4845.7260.9676.2
W170518.55+0.25+1.37%1.227.62115.2430.4845.7260.9776.21
W170418.3-0.15-0.81%1.27.62215.2430.4945.7360.9776.22
W170318.4500%1.217.62215.2430.4945.7360.9876.22
W170218.45-0.6-3.15%1.217.62315.2530.4945.7460.9976.23
W170119.05+1.05+5.83%1.257.62415.2530.545.7460.9976.24
W165318+0.15+0.84%1.187.62515.2530.545.756176.25
W165217.85-0.3-1.65%1.177.63415.2730.5445.861.0776.34
W165118.15+0.05+0.28%1.197.64215.2830.5745.8661.1476.42
W165018.100%1.187.65115.330.645.9161.2176.51
W164918.1+0.1+0.56%1.187.6615.3230.6445.9661.2876.6
W164818-0.05-0.28%1.177.66915.3430.6846.0161.3576.69
W164718.05-0.45-2.43%1.187.67815.3630.7146.0661.4276.78
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164618.5-0.15-0.8%1.27.68615.3730.7446.1261.4976.86
W164518.65-0.35-1.84%1.217.69515.3930.7846.1761.5676.95
W164419+1.1+6.15%1.237.70415.4130.8246.2261.6377.04
W164317.9+0.2+1.13%1.167.71215.4230.8546.2861.777.12
W164217.7-1.05-5.6%1.157.72115.4430.8846.3361.7777.21
W164118.75+0.9+5.04%1.217.7315.4630.9246.3861.8477.3
W164017.85-0.2-1.11%1.157.73915.4830.9646.4361.9177.39
W163918.05+0.45+2.56%1.167.74815.530.9946.4861.9877.47
W163817.6-0.25-1.4%1.137.75615.5131.0246.5462.0577.56
W163717.85+0.15+0.85%1.157.76515.5331.0646.5962.1277.65
W163617.7-0.05-0.28%1.147.77415.5531.146.6462.1977.74
W163517.75-0.25-1.39%1.147.78215.5631.1346.762.2677.82

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。