Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6494 九齊股價近低PBR近低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.9 +0.3 +0.95% 31.6 31.5 32 31.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
80253.8 萬 63 1.3 張/筆 31.72 元 13.46 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43134.8 萬 29 1.5 張/筆 31.36 元 +0.3 (+0.96%)

連漲連跌統計: 連2漲  ( +0.6元 / +1.92%)        
財報評分: 最新55分 / 平均60分        上櫃指數: 141.73 (0.57 / +0.4%)

(6494) 九齊 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193831.9+0.55+1.75%1.649.719.438.858.277.697
W193731.35-0.75-2.34%1.619.71619.4338.8658.377.7397.16
W193632.1-0.6-1.83%1.659.73219.4638.9358.3977.8697.32
W193532.7-0.05-0.15%1.689.74819.538.9958.4977.9997.48
W193432.75+1.55+4.97%1.689.76419.5339.0658.5978.1197.64
W193331.2+0.6+1.96%1.69.7819.5639.1258.6878.2497.8
W193230.6+0.65+2.17%1.569.79619.5939.1958.7878.3797.96
W193129.95-1-3.23%1.539.81319.6339.2558.8878.598.13
W193030.95-0.05-0.16%1.579.82919.6639.3158.9778.6398.29
W192931+1+3.33%1.579.84519.6939.3859.0778.7698.45
W192830-0.5-1.64%1.529.86119.7239.4459.1678.8998.61
W192730.5+0.6+2.01%1.549.87719.7539.5159.2679.0298.77
W192629.9+0.2+0.67%1.519.89319.7939.5759.3679.1498.93
W192529.7-1.75-5.56%1.59.90919.8239.6459.4579.2799.09
W192431.45+0.3+0.96%1.589.92519.8539.759.5579.499.25
W192331.15+0.65+2.13%1.579.94119.8839.7659.6579.5399.41
W192230.5+1+3.39%1.539.95719.9139.8359.7479.6699.57
W192129.5+0.2+0.68%1.489.97319.9539.8959.8479.7999.73
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192029.3-2-6.39%1.479.98919.9839.9659.9479.9299.89
W191931.3-0.8-2.49%1.5610.0120.0140.0260.0380.04100.1
W191832.1-0.6-1.83%1.610.0220.0440.0960.1380.17100.2
W191732.7-1.5-4.39%1.6310.0420.0840.1560.2380.3100.4
W191634.2+1.7+5.23%1.710.0520.1140.2260.3280.43100.5
W191532.5+0.55+1.72%1.6110.0720.1440.2860.4280.56100.7
W191431.95+0.1+0.31%1.5810.0920.1740.3460.5280.69100.9
W191331.85-0.4-1.24%1.5810.120.240.4160.6180.82101
W191232.25+0.25+0.78%1.5910.1220.2440.4760.7180.94101.2
W191132+1.5+4.92%1.5810.1320.2740.5460.8181.07101.3
W191030.5+0.6+2.01%1.510.1520.340.660.981.2101.5
W190929.9-0.7-2.29%1.4710.1720.3340.676181.33101.7
W190830.6+1.25+4.26%1.510.1820.3640.7361.0981.46101.8
W190729.35+0.45+1.56%1.4410.220.440.7961.1981.59102
W190528.9+0.7+2.48%1.4110.2120.4340.8661.2981.72102.1
W190428.2+1.05+3.87%1.3810.2320.4640.9261.3881.85102.3
W190327.15-0.1-0.37%1.3210.2520.4940.9961.4881.97102.5
W190227.25-0.7-2.5%1.3310.2620.5341.0561.5882.1102.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190127.9500%1.3610.2820.5641.1261.6782.23102.8
W185227.95+0.15+0.54%1.3610.320.5941.1861.7782.36103
W185127.8-1.7-5.76%1.3510.2720.5441.0961.6382.18102.7
W185029.5-0.2-0.67%1.4410.2520.54161.4981.99102.5
W184929.7+0.4+1.37%1.4510.2320.4540.961.3581.81102.3
W184829.3+0.95+3.35%1.4410.220.4140.8161.2281.62102
W184728.35+1.15+4.23%1.3910.1820.3640.7261.0881.44101.8
W184627.2-0.4-1.45%1.3410.1620.3140.6360.9481.25101.6
W184527.6+1+3.76%1.3610.1320.2740.5360.881.07101.3
W184426.6+0.4+1.53%1.3210.1120.2240.4460.6680.88101.1
W184326.2-0.9-3.32%1.310.0920.1740.3560.5280.7100.9
W184227.1+0.5+1.88%1.3510.0620.1340.2660.3980.51100.6
W184126.6-2.7-9.22%1.3210.0420.0840.1660.2580.33100.4
W184029.3-0.8-2.66%1.4610.0220.0440.0760.1180.14100.2
W183930.1-0.25-0.82%1.519.99519.9939.9859.9779.9699.95
W183830.35-0.25-0.82%1.529.97219.9439.8959.8379.7899.72
W183730.6-1-3.16%1.549.94919.939.859.6979.5999.49
W183631.6-0.25-0.78%1.599.92619.8539.759.5579.4199.26
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183531.85+0.05+0.16%1.619.90319.8139.6159.4279.2299.03
W183431.8-1.1-3.34%1.619.8819.7639.5259.2879.0498.8
W183332.9-3.35-9.24%1.679.85719.7139.4359.1478.8598.57
W183236.25+0.5+1.4%1.849.83319.6739.335978.6798.33
W183135.75-1.4-3.77%1.829.8119.6239.2458.8678.4898.1
W183037.15-2.75-6.89%1.99.78719.5739.1558.7278.397.87
W182939.9+0.8+2.05%2.049.76419.5339.0658.5978.1197.64
W182839.1-2.9-6.9%2.019.74119.4838.9658.4577.9397.41
W182742+0.9+2.19%2.169.71819.4438.8758.3177.7497.18
W182641.1-3.9-8.67%2.129.69519.3938.7858.1777.5696.95
W182545-1.8-3.85%2.339.67219.3438.6958.0377.3896.72
W182446.8-1.85-3.8%2.439.64919.338.657.8977.1996.49
W182348.65-2.05-4.04%2.539.62619.2538.557.7577.0196.26
W182250.7+4.3+9.27%2.649.60319.2138.4157.6276.8296.03
W182146.4+4.15+9.82%2.429.5819.1638.3257.4876.6495.8
W182042.25-2.75-6.11%2.219.55719.1138.2357.3476.4595.57
W181945-3.1-6.44%2.369.53319.0738.1357.276.2795.33
W181848.1-2.1-4.18%2.539.5119.0238.0457.0676.0895.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181750.2-2.6-4.92%2.659.48718.9737.9556.9275.994.87
W181652.8-1.5-2.76%2.799.46418.9337.8656.7975.7194.64
W181554.3-0.8-1.45%2.889.44118.8837.7656.6575.5394.41
W181455.1-0.3-0.54%2.939.41818.8437.6756.5175.3494.18
W181355.4-1-1.77%2.959.39518.7937.5856.3775.1693.95
W181256.4+0.1+0.18%3.019.37218.7437.4956.2374.9893.72
W181156.3-0.7-1.23%3.019.34918.737.456.0974.7993.49
W181057-5-8.06%3.069.32618.6537.355.9574.6193.26
W180962-1.1-1.74%3.339.30318.6137.2155.8274.4293.03
W180863.1+2+3.27%3.49.2818.5637.1255.6874.2492.8
W180761.1-0.6-0.97%3.39.25718.5137.0355.5474.0592.57
W180661.7-1.1-1.75%3.349.23318.4736.9355.473.8792.33
W180562.8-7.2-10.3%3.419.2118.4236.8455.2673.6892.1
W180470+7.9+12.7%3.819.18718.3736.7555.1273.591.87
W180362.1-1-1.58%3.399.16418.3336.6654.9973.3191.64
W180263.1-0.9-1.41%3.459.14118.2836.5654.8573.1391.41
W180164-0.6-0.93%3.519.11818.2436.4754.7172.9491.18
W175264.600%3.559.09518.1936.3854.5772.7690.95
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175164.6-0.6-0.92%3.559.08618.1736.3454.5272.6990.86
W175065.2+0.4+0.62%3.599.07718.1536.3154.4672.6290.77
W174964.8+2+3.18%3.579.06818.1436.2754.4172.5590.68
W174862.8-2.4-3.68%3.479.0618.1236.2454.3672.4890.6
W174765.200%3.69.05118.136.254.372.4190.51
W174665.2-1.2-1.81%3.619.04218.0836.1754.2572.3490.42
W174566.4-0.5-0.75%3.689.03318.0736.1354.272.2690.33
W174466.9+0.7+1.06%3.719.02418.0536.154.1572.1990.24
W174366.2-1-1.49%3.679.01518.0336.0654.0972.1290.15
W174267.2-0.7-1.03%3.739.00718.0136.0354.0472.0590.07
W174167.9-0.3-0.44%3.778.9981835.9953.9971.9889.98
W174068.2-3.3-4.62%3.798.98917.9835.9653.9371.9189.89
W173971.5+8.9+14.2%3.988.9817.9635.9253.8871.8489.8
W173862.6-0.9-1.42%3.498.97117.9435.8853.8371.7789.71
W173763.5+2.5+4.1%3.548.96217.9235.8553.7771.789.62
W173661-0.9-1.45%3.418.95317.9135.8153.7271.6389.53
W173561.9+0.7+1.14%3.468.94517.8935.7853.6771.5689.45
W173461.2+4.2+7.37%3.428.93617.8735.7453.6171.4989.36
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173357+0.3+0.53%3.198.92717.8535.7153.5671.4289.27
W173256.7+0.7+1.25%3.188.91817.8435.6753.5171.3489.18
W17315600%3.148.90917.8235.6453.4671.2789.09
W173056+1.5+2.75%3.158.917.835.653.471.289
W172954.5+2.5+4.81%3.068.89217.7835.5753.3571.1388.92
W172852+0.5+0.97%2.938.88317.7735.5353.371.0688.83
W172751.5-1.9-3.56%2.98.87417.7535.553.2470.9988.74
W172653.4-0.4-0.74%3.018.86517.7335.4653.1970.9288.65
W172553.8+0.4+0.75%3.048.85617.7135.4253.1470.8588.56
W172453.4-0.9-1.66%3.028.84717.6935.3953.0870.7888.47
W172354.3+0.4+0.74%3.078.83817.6835.3553.0370.7188.38
W172253.9-1-1.82%3.058.8317.6635.3252.9870.6488.3
W172154.9+4.6+9.15%3.118.82117.6435.2852.9270.5788.21
W172050.3+5.5+12.3%2.858.81217.6235.2552.8770.588.12
W171944.8-1.95-4.17%2.548.80317.6135.2152.8270.4288.03
W171846.75+2.8+6.37%2.668.79417.5935.1852.7770.3587.94
W171743.95+0.35+0.8%2.58.78517.5735.1452.7170.2887.85
W171643.6+2.5+6.08%2.488.77717.5535.1152.6670.2187.77
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171541.1-1.25-2.95%2.348.76817.5435.0752.6170.1487.68
W171442.35+1.85+4.57%2.428.75917.5235.0452.5570.0787.59
W171340.5-1.7-4.03%2.318.7517.53552.57087.5
W171242.2+2.2+5.5%2.418.74117.4834.9652.4569.9387.41
W171140+0.25+0.63%2.298.73217.4634.9352.3969.8687.32
W171039.75+1.7+4.47%2.288.72317.4534.8952.3469.7987.23
W170938.05-0.45-1.17%2.188.71517.4334.8652.2969.7287.15
W170838.5+1.1+2.94%2.218.70617.4134.8252.2369.6587.06
W170737.4+1.5+4.18%2.158.69717.3934.7952.1869.5886.97
W170635.9-0.05-0.14%2.078.68817.3834.7552.1369.586.88
W170535.95+1+2.86%2.078.67917.3634.7252.0869.4386.79
W170434.95+0.15+0.43%2.028.6717.3434.6852.0269.3686.7
W170334.8-0.1-0.29%2.018.66217.3234.6551.9769.2986.62
W170234.9-0.3-0.85%2.028.65317.3134.6151.9269.2286.53
W170135.2+2.45+7.48%2.048.64417.2934.5851.8669.1586.44
W165332.7500%1.98.63517.2734.5451.8169.0886.35
W165232.75-0.45-1.36%1.98.63517.2734.5451.8169.0886.35
W165133.2+0.5+1.53%1.928.63517.2734.5451.8169.0886.35
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165032.7+0.95+2.99%1.898.63517.2734.5451.8169.0886.35
W164931.75+0.45+1.44%1.848.63517.2734.5451.8169.0886.35
W164831.3-0.55-1.73%1.818.63517.2734.5451.8169.0886.35
W164731.85+0.35+1.11%1.848.63517.2734.5451.8169.0886.35
W164631.5+1.8+6.06%1.828.63517.2734.5451.8169.0886.35
W164529.7-2.3-7.19%1.728.63517.2734.5451.8169.0886.35
W164432-0.6-1.84%1.858.63517.2734.5451.8169.0886.35
W164332.6+0.4+1.24%1.898.63517.2734.5451.8169.0886.35
W164232.2-3.1-8.78%1.868.63517.2734.5451.8169.0886.35
W164135.3-0.55-1.53%2.048.63517.2734.5451.8169.0886.35
W164035.85-0.25-0.69%2.088.63517.2734.5451.8169.0886.35
W163936.1+1+2.85%2.098.63517.2734.5451.8169.0886.35

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。