Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6494 九齊股價近低PBR破低資料日期: 02/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.75 -0.25 -0.81% 31 30.8 30.8 30.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
86264.8 萬 62 1.4 張/筆 30.72 元 10.6 1.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
84259.4 萬 61 1.4 張/筆 30.87 元 -0.1 (-0.32%)

連漲連跌: 連2跌  ( -0.35元 / -1.13%)        
財報評分: 最新55分 / 平均61分        上櫃指數: 146.56 (-1.26 / -0.85%)

(6494) 九齊 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200930.75-0.25-0.81%20.511.510.2620.5141.0261.5382.04102.6
W200831+0.4+1.31%20.511.5110.2620.5141.0261.5382.04102.6
W200730.6-1.35-4.23%20.511.4910.2620.5141.0261.5382.04102.6
W200631.95-0.55-1.69%20.511.5610.2620.5141.0261.5382.04102.6
W200532.5-3-8.45%20.511.5810.2620.5141.0261.5382.04102.6
W200435.5+0.45+1.28%20.511.7310.2620.5141.0261.5382.04102.6
W200335.05+0.25+0.72%20.511.7110.2620.5141.0261.5382.04102.6
W200234.8-0.95-2.66%20.511.710.2620.5141.0261.5382.04102.6
W200135.75-1.4-3.77%20.511.7410.2620.5141.0261.5382.04102.6
W195237.15-0.2-0.54%20.511.8110.2620.5141.0261.5382.04102.6
W195137.35+1.2+3.32%20.511.8210.2620.5141.0261.5382.05102.6
W195036.15-0.55-1.5%20.511.7610.2620.5141.0361.5482.05102.6
W194936.7+1.95+5.61%20.511.7910.2620.5141.0361.5482.06102.6
W194834.75+1.3+3.89%20.521.6910.2620.5241.0361.5582.07102.6
W194733.45+1+3.08%20.521.6310.2620.5241.0461.5582.07102.6
W194632.45+0.55+1.72%20.521.5810.2620.5241.0461.5682.08102.6
W194531.9+1.1+3.57%20.521.5510.2620.5241.0461.5682.08102.6
W194430.8-0.9-2.84%20.521.510.2620.5241.0561.5782.09102.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194331.7+1.25+4.11%20.521.5410.2620.5241.0561.5782.1102.6
W194230.45-0.35-1.14%20.531.4810.2620.5341.0561.5882.1102.6
W194130.8-0.6-1.91%20.531.510.2620.5341.0561.5882.11102.6
W194031.4-0.25-0.79%20.531.5310.2620.5341.0661.5982.12102.6
W193931.65-0.4-1.25%20.531.5410.2720.5341.0661.5982.12102.7
W193832.05+0.7+2.23%20.531.5610.2720.5341.0661.682.13102.7
W193731.35-0.75-2.34%20.531.5310.2720.5341.0761.682.13102.7
W193632.1-0.6-1.83%20.541.5610.2720.5441.0761.6182.14102.7
W193532.7-0.05-0.15%20.541.5910.2720.5441.0761.6182.15102.7
W193432.75+1.55+4.97%20.541.5910.2720.5441.0861.6182.15102.7
W193331.2+0.6+1.96%20.541.5210.2720.5441.0861.6282.16102.7
W193230.6+0.65+2.17%20.541.4910.2720.5441.0861.6282.17102.7
W193129.95-1-3.23%20.541.4610.2720.5441.0961.6382.17102.7
W193030.95-0.05-0.16%20.541.5110.2720.5441.0961.6382.18102.7
W192931+1+3.33%20.551.5110.2720.5541.0961.6482.18102.7
W192830-0.5-1.64%20.551.4610.2720.5541.161.6482.19102.7
W192730.5+0.6+2.01%20.551.4810.2720.5541.161.6582.2102.7
W192629.9+0.2+0.67%20.551.4510.2820.5541.161.6582.2102.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192529.7-1.75-5.56%20.551.4510.2820.5541.161.6682.21102.8
W192431.45+0.3+0.96%20.551.5310.2820.5541.1161.6682.22102.8
W192331.15+0.65+2.13%20.561.5210.2820.5641.1161.6782.22102.8
W192230.5+1+3.39%20.561.4810.2820.5641.1161.6782.23102.8
W192129.5+0.2+0.68%20.561.4310.2820.5641.1261.6882.23102.8
W192029.3-2-6.39%20.561.4310.2820.5641.1261.6882.24102.8
W191931.3-0.8-2.49%20.561.5210.2820.5641.1261.6982.25102.8
W191832.1-0.6-1.83%20.561.5610.2820.5641.1361.6982.25102.8
W191732.7-1.5-4.39%20.561.5910.2820.5641.1361.6982.26102.8
W191634.2+1.7+5.23%20.571.6610.2820.5741.1361.782.27102.8
W191532.5+0.55+1.72%20.571.5810.2820.5741.1461.782.27102.8
W191431.95+0.1+0.31%20.571.5510.2820.5741.1461.7182.28102.8
W191331.85-0.4-1.24%20.571.5510.2920.5741.1461.7182.28102.9
W191232.25+0.25+0.78%20.571.5710.2920.5741.1561.7282.29102.9
W191132+1.5+4.92%20.571.5610.2920.5741.1561.7282.3102.9
W191030.5+0.6+2.01%20.581.4810.2920.5841.1561.7382.3102.9
W190929.9-0.7-2.29%20.581.4510.2920.5841.1561.7382.31102.9
W190830.6+1.25+4.26%20.581.4910.2920.5841.1661.7482.32102.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190729.35+0.45+1.56%20.581.4310.2920.5841.1661.7482.32102.9
W190528.9+0.7+2.48%20.581.410.2920.5841.1661.7582.33102.9
W190428.2+1.05+3.87%20.581.3710.2920.5841.1761.7582.33102.9
W190327.15-0.1-0.37%20.591.3210.2920.5941.1761.7682.34102.9
W190227.25-0.7-2.5%20.591.3210.2920.5941.1761.7682.35102.9
W190127.9500%20.591.3610.2920.5941.1861.7782.35102.9
W185227.95+0.15+0.54%20.591.3610.320.5941.1861.7782.36103
W185127.8-1.7-5.76%20.541.3510.2720.5441.0961.6382.18102.7
W185029.5-0.2-0.67%20.51.4410.2520.54161.4981.99102.5
W184929.7+0.4+1.37%20.451.4510.2320.4540.961.3581.81102.3
W184829.3+0.95+3.35%20.411.4410.220.4140.8161.2281.62102
W184728.35+1.15+4.23%20.361.3910.1820.3640.7261.0881.44101.8
W184627.2-0.4-1.45%20.311.3410.1620.3140.6360.9481.25101.6
W184527.6+1+3.76%20.271.3610.1320.2740.5360.881.07101.3
W184426.6+0.4+1.53%20.221.3210.1120.2240.4460.6680.88101.1
W184326.2-0.9-3.32%20.171.310.0920.1740.3560.5280.7100.9
W184227.1+0.5+1.88%20.131.3510.0620.1340.2660.3980.51100.6
W184126.6-2.7-9.22%20.081.3210.0420.0840.1660.2580.33100.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184029.3-0.8-2.66%20.041.4610.0220.0440.0760.1180.14100.2
W183930.1-0.25-0.82%19.991.519.99519.9939.9859.9779.9699.95
W183830.35-0.25-0.82%19.941.529.97219.9439.8959.8379.7899.72
W183730.6-1-3.16%19.91.549.94919.939.859.6979.5999.49
W183631.6-0.25-0.78%19.851.599.92619.8539.759.5579.4199.26
W183531.85+0.05+0.16%19.811.619.90319.8139.6159.4279.2299.03
W183431.8-1.1-3.34%19.761.619.8819.7639.5259.2879.0498.8
W183332.9-3.35-9.24%19.711.679.85719.7139.4359.1478.8598.57
W183236.25+0.5+1.4%19.671.849.83319.6739.335978.6798.33
W183135.75-1.4-3.77%19.621.829.8119.6239.2458.8678.4898.1
W183037.15-2.75-6.89%19.571.99.78719.5739.1558.7278.397.87
W182939.9+0.8+2.05%19.532.049.76419.5339.0658.5978.1197.64
W182839.1-2.9-6.9%19.482.019.74119.4838.9658.4577.9397.41
W182742+0.9+2.19%19.442.169.71819.4438.8758.3177.7497.18
W182641.1-3.9-8.67%19.392.129.69519.3938.7858.1777.5696.95
W182545-1.8-3.85%19.342.339.67219.3438.6958.0377.3896.72
W182446.8-1.85-3.8%19.32.439.64919.338.657.8977.1996.49
W182348.65-2.05-4.04%19.252.539.62619.2538.557.7577.0196.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182250.7+4.3+9.27%19.212.649.60319.2138.4157.6276.8296.03
W182146.4+4.15+9.82%19.162.429.5819.1638.3257.4876.6495.8
W182042.25-2.75-6.11%19.112.219.55719.1138.2357.3476.4595.57
W181945-3.1-6.44%19.072.369.53319.0738.1357.276.2795.33
W181848.1-2.1-4.18%19.022.539.5119.0238.0457.0676.0895.1
W181750.2-2.6-4.92%18.972.659.48718.9737.9556.9275.994.87
W181652.8-1.5-2.76%18.932.799.46418.9337.8656.7975.7194.64
W181554.3-0.8-1.45%18.882.889.44118.8837.7656.6575.5394.41
W181455.1-0.3-0.54%18.842.939.41818.8437.6756.5175.3494.18
W181355.4-1-1.77%18.792.959.39518.7937.5856.3775.1693.95
W181256.4+0.1+0.18%18.743.019.37218.7437.4956.2374.9893.72
W181156.3-0.7-1.23%18.73.019.34918.737.456.0974.7993.49
W181057-5-8.06%18.653.069.32618.6537.355.9574.6193.26
W180962-1.1-1.74%18.613.339.30318.6137.2155.8274.4293.03
W180863.1+2+3.27%18.563.49.2818.5637.1255.6874.2492.8
W180761.1-0.6-0.97%18.513.39.25718.5137.0355.5474.0592.57
W180661.7-1.1-1.75%18.473.349.23318.4736.9355.473.8792.33
W180562.8-7.2-10.3%18.423.419.2118.4236.8455.2673.6892.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180470+7.9+12.7%18.373.819.18718.3736.7555.1273.591.87
W180362.1-1-1.58%18.333.399.16418.3336.6654.9973.3191.64
W180263.1-0.9-1.41%18.283.459.14118.2836.5654.8573.1391.41
W180164-0.6-0.93%18.243.519.11818.2436.4754.7172.9491.18
W175264.600%18.193.559.09518.1936.3854.5772.7690.95
W175164.6-0.6-0.92%18.173.559.08618.1736.3454.5272.6990.86
W175065.2+0.4+0.62%18.153.599.07718.1536.3154.4672.6290.77
W174964.8+2+3.18%18.143.579.06818.1436.2754.4172.5590.68
W174862.8-2.4-3.68%18.123.479.0618.1236.2454.3672.4890.6
W174765.200%18.13.69.05118.136.254.372.4190.51
W174665.2-1.2-1.81%18.083.619.04218.0836.1754.2572.3490.42
W174566.4-0.5-0.75%18.073.689.03318.0736.1354.272.2690.33
W174466.9+0.7+1.06%18.053.719.02418.0536.154.1572.1990.24
W174366.2-1-1.49%18.033.679.01518.0336.0654.0972.1290.15
W174267.2-0.7-1.03%18.013.739.00718.0136.0354.0472.0590.07
W174167.9-0.3-0.44%183.778.9981835.9953.9971.9889.98
W174068.2-3.3-4.62%17.983.798.98917.9835.9653.9371.9189.89
W173971.5+8.9+14.2%17.963.988.9817.9635.9253.8871.8489.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173862.6-0.9-1.42%17.943.498.97117.9435.8853.8371.7789.71
W173763.5+2.5+4.1%17.923.548.96217.9235.8553.7771.789.62
W173661-0.9-1.45%17.913.418.95317.9135.8153.7271.6389.53
W173561.9+0.7+1.14%17.893.468.94517.8935.7853.6771.5689.45
W173461.2+4.2+7.37%17.873.428.93617.8735.7453.6171.4989.36
W173357+0.3+0.53%17.853.198.92717.8535.7153.5671.4289.27
W173256.7+0.7+1.25%17.843.188.91817.8435.6753.5171.3489.18
W17315600%17.823.148.90917.8235.6453.4671.2789.09
W173056+1.5+2.75%17.83.158.917.835.653.471.289
W172954.5+2.5+4.81%17.783.068.89217.7835.5753.3571.1388.92
W172852+0.5+0.97%17.772.938.88317.7735.5353.371.0688.83
W172751.5-1.9-3.56%17.752.98.87417.7535.553.2470.9988.74
W172653.4-0.4-0.74%17.733.018.86517.7335.4653.1970.9288.65
W172553.8+0.4+0.75%17.713.048.85617.7135.4253.1470.8588.56
W172453.4-0.9-1.66%17.693.028.84717.6935.3953.0870.7888.47
W172354.3+0.4+0.74%17.683.078.83817.6835.3553.0370.7188.38
W172253.9-1-1.82%17.663.058.8317.6635.3252.9870.6488.3
W172154.9+4.6+9.15%17.643.118.82117.6435.2852.9270.5788.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172050.3+5.5+12.3%17.622.858.81217.6235.2552.8770.588.12
W171944.8-1.95-4.17%17.612.548.80317.6135.2152.8270.4288.03
W171846.75+2.8+6.37%17.592.668.79417.5935.1852.7770.3587.94
W171743.95+0.35+0.8%17.572.58.78517.5735.1452.7170.2887.85
W171643.6+2.5+6.08%17.552.488.77717.5535.1152.6670.2187.77
W171541.1-1.25-2.95%17.542.348.76817.5435.0752.6170.1487.68
W171442.35+1.85+4.57%17.522.428.75917.5235.0452.5570.0787.59
W171340.5-1.7-4.03%17.52.318.7517.53552.57087.5
W171242.2+2.2+5.5%17.482.418.74117.4834.9652.4569.9387.41
W171140+0.25+0.63%17.462.298.73217.4634.9352.3969.8687.32
W171039.75+1.7+4.47%17.452.288.72317.4534.8952.3469.7987.23
W170938.05-0.45-1.17%17.432.188.71517.4334.8652.2969.7287.15


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。