* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
W2104 | 657 | -5 | -0.76% | 99.01 | 6.64 | 198 | 297 | 396 | 495 | 594.1 | 693.1 |
W2103 | 662 | -67 | -9.19% | 99.01 | 6.69 | 198 | 297 | 396 | 495 | 594.1 | 693.1 |
W2102 | 729 | +21 | +2.97% | 99.01 | 7.36 | 198 | 297 | 396 | 495 | 594.1 | 693.1 |
W2101 | 708 | +53 | +8.09% | 99.01 | 7.15 | 198 | 297 | 396 | 495 | 594.1 | 693.1 |
W2052 | 655 | +43 | +7.03% | 99.01 | 6.62 | 198 | 297 | 396 | 495 | 594.1 | 693.1 |
W2051 | 612 | -1 | -0.16% | 99.1 | 6.18 | 198.2 | 297.3 | 396.4 | 495.5 | 594.6 | 693.7 |
W2050 | 613 | -52 | -7.82% | 99.18 | 6.18 | 198.4 | 297.6 | 396.7 | 495.9 | 595.1 | 694.3 |
W2049 | 665 | +157 | +30.9% | 99.27 | 6.7 | 198.5 | 297.8 | 397.1 | 496.4 | 595.6 | 694.9 |
W2048 | 508 | +66 | +14.9% | 99.36 | 5.11 | 198.7 | 298.1 | 397.4 | 496.8 | 596.2 | 695.5 |
W2047 | 442 | +18.5 | +4.37% | 99.45 | 4.44 | 198.9 | 298.3 | 397.8 | 497.2 | 596.7 | 696.1 |
W2046 | 423.5 | +1.5 | +0.36% | 99.53 | 4.25 | 199.1 | 298.6 | 398.1 | 497.7 | 597.2 | 696.7 |
W2045 | 422 | +7 | +1.69% | 99.62 | 4.24 | 199.2 | 298.9 | 398.5 | 498.1 | 597.7 | 697.3 |
W2044 | 415 | -6 | -1.43% | 99.71 | 4.16 | 199.4 | 299.1 | 398.8 | 498.5 | 598.3 | 698 |
W2043 | 421 | +8 | +1.94% | 99.8 | 4.22 | 199.6 | 299.4 | 399.2 | 499 | 598.8 | 698.6 |
W2042 | 413 | +16.5 | +4.16% | 99.88 | 4.13 | 199.8 | 299.6 | 399.5 | 499.4 | 599.3 | 699.2 |
W2041 | 396.5 | +12.5 | +3.26% | 99.97 | 3.97 | 199.9 | 299.9 | 399.9 | 499.9 | 599.8 | 699.8 |
W2040 | 384 | +18 | +4.92% | 100.06 | 3.84 | 200.1 | 300.2 | 400.2 | 500.3 | 600.3 | 700.4 |
W2039 | 366 | -37 | -9.18% | 100.15 | 3.65 | 200.3 | 300.4 | 400.6 | 500.7 | 600.9 | 701 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
W2038 | 403 | +11.5 | +2.94% | 100.23 | 4.02 | 200.5 | 300.7 | 400.9 | 501.2 | 601.4 | 701.6 |
W2037 | 391.5 | -6 | -1.51% | 100.32 | 3.9 | 200.6 | 301 | 401.3 | 501.6 | 601.9 | 702.2 |
W2036 | 397.5 | +2.5 | +0.63% | 100.41 | 3.96 | 200.8 | 301.2 | 401.6 | 502 | 602.4 | 702.8 |
W2035 | 395 | +4.5 | +1.15% | 100.49 | 3.93 | 201 | 301.5 | 402 | 502.5 | 603 | 703.5 |
W2034 | 390.5 | -21.5 | -5.22% | 100.58 | 3.88 | 201.2 | 301.7 | 402.3 | 502.9 | 603.5 | 704.1 |
W2033 | 412 | -8.5 | -2.02% | 100.67 | 4.09 | 201.3 | 302 | 402.7 | 503.3 | 604 | 704.7 |
W2032 | 420.5 | -1 | -0.24% | 100.76 | 4.17 | 201.5 | 302.3 | 403 | 503.8 | 604.5 | 705.3 |
W2031 | 421.5 | +13.5 | +3.31% | 100.84 | 4.18 | 201.7 | 302.5 | 403.4 | 504.2 | 605.1 | 705.9 |
W2030 | 408 | +21 | +5.43% | 100.93 | 4.04 | 201.9 | 302.8 | 403.7 | 504.7 | 605.6 | 706.5 |
W2029 | 387 | -36 | -8.51% | 101.02 | 3.83 | 202 | 303.1 | 404.1 | 505.1 | 606.1 | 707.1 |
W2028 | 423 | +12.5 | +3.05% | 101.11 | 4.18 | 202.2 | 303.3 | 404.4 | 505.5 | 606.6 | 707.7 |
W2027 | 410.5 | +4 | +0.98% | 101.19 | 4.06 | 202.4 | 303.6 | 404.8 | 506 | 607.2 | 708.3 |
W2026 | 406.5 | +4 | +0.99% | 101.28 | 4.01 | 202.6 | 303.8 | 405.1 | 506.4 | 607.7 | 709 |
W2025 | 402.5 | +19 | +4.95% | 101.37 | 3.97 | 202.7 | 304.1 | 405.5 | 506.8 | 608.2 | 709.6 |
W2024 | 383.5 | 0 | 0% | 101.45 | 3.78 | 202.9 | 304.4 | 405.8 | 507.3 | 608.7 | 710.2 |
W2023 | 383.5 | +22 | +6.09% | 101.54 | 3.78 | 203.1 | 304.6 | 406.2 | 507.7 | 609.3 | 710.8 |
W2022 | 361.5 | -3.5 | -0.96% | 101.63 | 3.56 | 203.3 | 304.9 | 406.5 | 508.1 | 609.8 | 711.4 |
W2021 | 365 | -5 | -1.35% | 101.72 | 3.59 | 203.4 | 305.1 | 406.9 | 508.6 | 610.3 | 712 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
W2020 | 370 | -11 | -2.89% | 101.8 | 3.63 | 203.6 | 305.4 | 407.2 | 509 | 610.8 | 712.6 |
W2019 | 381 | -4 | -1.04% | 101.89 | 3.74 | 203.8 | 305.7 | 407.6 | 509.5 | 611.3 | 713.2 |
W2018 | 385 | +25 | +6.94% | 101.98 | 3.78 | 204 | 305.9 | 407.9 | 509.9 | 611.9 | 713.8 |
W2017 | 360 | -19.5 | -5.14% | 102.07 | 3.53 | 204.1 | 306.2 | 408.3 | 510.3 | 612.4 | 714.5 |
W2016 | 379.5 | +10.5 | +2.85% | 102.15 | 3.72 | 204.3 | 306.5 | 408.6 | 510.8 | 612.9 | 715.1 |
W2015 | 369 | +30.5 | +9.01% | 102.24 | 3.61 | 204.5 | 306.7 | 409 | 511.2 | 613.4 | 715.7 |
W2014 | 338.5 | -5.5 | -1.6% | 102.33 | 3.31 | 204.7 | 307 | 409.3 | 511.6 | 614 | 716.3 |
W2013 | 344 | +1.5 | +0.44% | 102.42 | 3.36 | 204.8 | 307.2 | 409.7 | 512.1 | 614.5 | 716.9 |
W2012 | 342.5 | -11.5 | -3.25% | 102.5 | 3.34 | 205 | 307.5 | 410 | 512.5 | 615 | 717.5 |
W2011 | 354 | -53 | -13% | 102.59 | 3.45 | 205.2 | 307.8 | 410.4 | 512.9 | 615.5 | 718.1 |
W2010 | 407 | -2.5 | -0.61% | 102.68 | 3.96 | 205.4 | 308 | 410.7 | 513.4 | 616.1 | 718.7 |
W2009 | 409.5 | -50 | -10.9% | 102.76 | 3.98 | 205.5 | 308.3 | 411.1 | 513.8 | 616.6 | 719.3 |
W2008 | 459.5 | +12 | +2.68% | 102.85 | 4.47 | 205.7 | 308.6 | 411.4 | 514.3 | 617.1 | 720 |
W2007 | 447.5 | +29.5 | +7.06% | 102.94 | 4.35 | 205.9 | 308.8 | 411.8 | 514.7 | 617.6 | 720.6 |
W2006 | 418 | +18 | +4.5% | 103.03 | 4.06 | 206.1 | 309.1 | 412.1 | 515.1 | 618.2 | 721.2 |
W2005 | 400 | -20 | -4.76% | 103.11 | 3.88 | 206.2 | 309.3 | 412.5 | 515.6 | 618.7 | 721.8 |
W2004 | 420 | -2 | -0.47% | 103.2 | 4.07 | 206.4 | 309.6 | 412.8 | 516 | 619.2 | 722.4 |
W2003 | 422 | +43 | +11.3% | 103.29 | 4.09 | 206.6 | 309.9 | 413.2 | 516.4 | 619.7 | 723 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
W2002 | 379 | -15.5 | -3.93% | 103.38 | 3.67 | 206.8 | 310.1 | 413.5 | 516.9 | 620.3 | 723.6 |
W2001 | 394.5 | +7 | +1.81% | 103.46 | 3.81 | 206.9 | 310.4 | 413.9 | 517.3 | 620.8 | 724.2 |
W1952 | 387.5 | +15.5 | +4.17% | 103.55 | 3.74 | 207.1 | 310.6 | 414.2 | 517.8 | 621.3 | 724.8 |
W1951 | 372 | +2 | +0.54% | 103.46 | 3.6 | 206.9 | 310.4 | 413.9 | 517.3 | 620.8 | 724.2 |
W1950 | 370 | +7 | +1.93% | 103.38 | 3.58 | 206.8 | 310.1 | 413.5 | 516.9 | 620.3 | 723.6 |
W1949 | 363 | +32 | +9.67% | 103.29 | 3.51 | 206.6 | 309.9 | 413.2 | 516.4 | 619.7 | 723 |
W1948 | 331 | -4.5 | -1.34% | 103.2 | 3.21 | 206.4 | 309.6 | 412.8 | 516 | 619.2 | 722.4 |
W1947 | 335.5 | -7.5 | -2.19% | 103.12 | 3.25 | 206.2 | 309.3 | 412.5 | 515.6 | 618.7 | 721.8 |
W1946 | 343 | -20 | -5.51% | 103.03 | 3.33 | 206.1 | 309.1 | 412.1 | 515.1 | 618.2 | 721.2 |
W1945 | 363 | -7 | -1.89% | 102.94 | 3.53 | 205.9 | 308.8 | 411.8 | 514.7 | 617.7 | 720.6 |
W1944 | 370 | +4 | +1.09% | 102.86 | 3.6 | 205.7 | 308.6 | 411.4 | 514.3 | 617.1 | 720 |
W1943 | 366 | -1 | -0.27% | 102.77 | 3.56 | 205.5 | 308.3 | 411.1 | 513.8 | 616.6 | 719.4 |
W1942 | 367 | +42 | +12.9% | 102.68 | 3.57 | 205.4 | 308 | 410.7 | 513.4 | 616.1 | 718.8 |
W1941 | 325 | -1.5 | -0.46% | 102.59 | 3.17 | 205.2 | 307.8 | 410.4 | 513 | 615.6 | 718.2 |
W1940 | 326.5 | +12.5 | +3.98% | 102.51 | 3.19 | 205 | 307.5 | 410 | 512.5 | 615 | 717.6 |
W1939 | 314 | +1.5 | +0.48% | 102.42 | 3.07 | 204.8 | 307.3 | 409.7 | 512.1 | 614.5 | 716.9 |
W1938 | 312.5 | +13.5 | +4.52% | 102.33 | 3.05 | 204.7 | 307 | 409.3 | 511.7 | 614 | 716.3 |
W1937 | 299 | +1.5 | +0.5% | 102.25 | 2.92 | 204.5 | 306.7 | 409 | 511.2 | 613.5 | 715.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
W1936 | 297.5 | +9.5 | +3.3% | 102.16 | 2.91 | 204.3 | 306.5 | 408.6 | 510.8 | 613 | 715.1 |
W1935 | 288 | +2.5 | +0.88% | 102.07 | 2.82 | 204.1 | 306.2 | 408.3 | 510.4 | 612.4 | 714.5 |
W1934 | 285.5 | +12 | +4.39% | 101.99 | 2.8 | 204 | 306 | 407.9 | 509.9 | 611.9 | 713.9 |
W1933 | 273.5 | -9.5 | -3.36% | 101.9 | 2.68 | 203.8 | 305.7 | 407.6 | 509.5 | 611.4 | 713.3 |
W1932 | 283 | -32.5 | -10.3% | 101.81 | 2.78 | 203.6 | 305.4 | 407.3 | 509.1 | 610.9 | 712.7 |
W1931 | 315.5 | -21.5 | -6.38% | 101.73 | 3.1 | 203.5 | 305.2 | 406.9 | 508.6 | 610.4 | 712.1 |
W1930 | 337 | +8 | +2.43% | 101.64 | 3.32 | 203.3 | 304.9 | 406.6 | 508.2 | 609.8 | 711.5 |
W1929 | 329 | -10.5 | -3.09% | 101.55 | 3.24 | 203.1 | 304.7 | 406.2 | 507.8 | 609.3 | 710.9 |
W1928 | 339.5 | +3 | +0.89% | 101.47 | 3.35 | 202.9 | 304.4 | 405.9 | 507.3 | 608.8 | 710.3 |
W1927 | 336.5 | +22 | +7% | 101.38 | 3.32 | 202.8 | 304.1 | 405.5 | 506.9 | 608.3 | 709.6 |
W1926 | 314.5 | +3 | +0.96% | 101.29 | 3.1 | 202.6 | 303.9 | 405.2 | 506.5 | 607.7 | 709 |
W1925 | 311.5 | +6 | +1.96% | 101.2 | 3.08 | 202.4 | 303.6 | 404.8 | 506 | 607.2 | 708.4 |
W1924 | 305.5 | +15.5 | +5.34% | 101.12 | 3.02 | 202.2 | 303.4 | 404.5 | 505.6 | 606.7 | 707.8 |
W1923 | 290 | -15 | -4.92% | 101.03 | 2.87 | 202.1 | 303.1 | 404.1 | 505.2 | 606.2 | 707.2 |
W1922 | 305 | +5 | +1.67% | 100.94 | 3.02 | 201.9 | 302.8 | 403.8 | 504.7 | 605.7 | 706.6 |
W1921 | 300 | -10 | -3.23% | 100.86 | 2.97 | 201.7 | 302.6 | 403.4 | 504.3 | 605.1 | 706 |
W1920 | 310 | -32 | -9.36% | 100.77 | 3.08 | 201.5 | 302.3 | 403.1 | 503.9 | 604.6 | 705.4 |
W1919 | 342 | -8.5 | -2.43% | 100.68 | 3.4 | 201.4 | 302.1 | 402.7 | 503.4 | 604.1 | 704.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
W1918 | 350.5 | +0.5 | +0.14% | 100.6 | 3.48 | 201.2 | 301.8 | 402.4 | 503 | 603.6 | 704.2 |
W1917 | 350 | -10 | -2.78% | 100.51 | 3.48 | 201 | 301.5 | 402 | 502.5 | 603.1 | 703.6 |
W1916 | 360 | +35.5 | +10.9% | 100.42 | 3.58 | 200.8 | 301.3 | 401.7 | 502.1 | 602.5 | 703 |
W1915 | 324.5 | -6 | -1.82% | 100.34 | 3.23 | 200.7 | 301 | 401.3 | 501.7 | 602 | 702.4 |
W1914 | 330.5 | +27.5 | +9.08% | 100.25 | 3.3 | 200.5 | 300.7 | 401 | 501.2 | 601.5 | 701.7 |
W1913 | 303 | -3 | -0.98% | 100.16 | 3.03 | 200.3 | 300.5 | 400.6 | 500.8 | 601 | 701.1 |
W1912 | 306 | +2 | +0.66% | 100.08 | 3.06 | 200.2 | 300.2 | 400.3 | 500.4 | 600.5 | 700.5 |
W1911 | 304 | -7 | -2.25% | 99.99 | 3.04 | 200 | 300 | 400 | 499.9 | 599.9 | 699.9 |
W1910 | 311 | -24 | -7.16% | 99.9 | 3.11 | 199.8 | 299.7 | 399.6 | 499.5 | 599.4 | 699.3 |
W1909 | 335 | -2.5 | -0.74% | 99.81 | 3.36 | 199.6 | 299.4 | 399.3 | 499.1 | 598.9 | 698.7 |
W1908 | 337.5 | -17.5 | -4.93% | 99.73 | 3.38 | 199.5 | 299.2 | 398.9 | 498.6 | 598.4 | 698.1 |
W1907 | 355 | +65 | +22.4% | 99.64 | 3.56 | 199.3 | 298.9 | 398.6 | 498.2 | 597.8 | 697.5 |
W1905 | 290 | 0 | 0% | 99.55 | 2.91 | 199.1 | 298.7 | 398.2 | 497.8 | 597.3 | 696.9 |
W1904 | 290 | +27 | +10.3% | 99.47 | 2.92 | 198.9 | 298.4 | 397.9 | 497.3 | 596.8 | 696.3 |
W1903 | 263 | -24.5 | -8.52% | 99.38 | 2.65 | 198.8 | 298.1 | 397.5 | 496.9 | 596.3 | 695.7 |
W1902 | 287.5 | +31.5 | +12.3% | 99.29 | 2.9 | 198.6 | 297.9 | 397.2 | 496.5 | 595.8 | 695.1 |
W1901 | 256 | -24.5 | -8.73% | 99.21 | 2.58 | 198.4 | 297.6 | 396.8 | 496 | 595.2 | 694.4 |
W1852 | 280.5 | -14.5 | -4.92% | 99.12 | 2.83 | 198.2 | 297.4 | 396.5 | 495.6 | 594.7 | 693.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
W1851 | 295 | -20 | -6.35% | 98.71 | 2.99 | 197.4 | 296.1 | 394.8 | 493.6 | 592.3 | 691 |
W1850 | 315 | -8.5 | -2.63% | 98.3 | 3.2 | 196.6 | 294.9 | 393.2 | 491.5 | 589.8 | 688.1 |
W1849 | 323.5 | -42.5 | -11.6% | 97.89 | 3.3 | 195.8 | 293.7 | 391.6 | 489.5 | 587.4 | 685.3 |
W1848 | 366 | +71 | +24.1% | 97.48 | 3.75 | 195 | 292.5 | 389.9 | 487.4 | 584.9 | 682.4 |
W1847 | 295 | +3 | +1.03% | 97.08 | 3.04 | 194.2 | 291.2 | 388.3 | 485.4 | 582.5 | 679.5 |
W1846 | 292 | -2 | -0.68% | 96.67 | 3.02 | 193.3 | 290 | 386.7 | 483.3 | 580 | 676.7 |
W1845 | 294 | +7 | +2.44% | 96.26 | 3.05 | 192.5 | 288.8 | 385 | 481.3 | 577.5 | 673.8 |
W1844 | 287 | +86.5 | +43.1% | 95.85 | 2.99 | 191.7 | 287.5 | 383.4 | 479.2 | 575.1 | 670.9 |
W1843 | 200.5 | -46 | -18.7% | 95.44 | 2.1 | 190.9 | 286.3 | 381.8 | 477.2 | 572.6 | 668.1 |
W1842 | 246.5 | -13.5 | -5.19% | 95.03 | 2.59 | 190.1 | 285.1 | 380.1 | 475.2 | 570.2 | 665.2 |
W1841 | 260 | -15 | -5.45% | 94.62 | 2.75 | 189.2 | 283.9 | 378.5 | 473.1 | 567.7 | 662.4 |
W1840 | 275 | -61.5 | -18.3% | 94.21 | 2.92 | 188.4 | 282.6 | 376.9 | 471.1 | 565.3 | 659.5 |
W1839 | 336.5 | +5 | +1.51% | 93.8 | 3.59 | 187.6 | 281.4 | 375.2 | 469 | 562.8 | 656.6 |
W1838 | 331.5 | +17.5 | +5.57% | 93.4 | 3.55 | 186.8 | 280.2 | 373.6 | 467 | 560.4 | 653.8 |
W1837 | 314 | -20 | -5.99% | 92.99 | 3.38 | 186 | 279 | 371.9 | 464.9 | 557.9 | 650.9 |
W1836 | 334 | -58 | -14.8% | 92.58 | 3.61 | 185.2 | 277.7 | 370.3 | 462.9 | 555.5 | 648 |
W1835 | 392 | +24 | +6.52% | 92.17 | 4.25 | 184.3 | 276.5 | 368.7 | 460.8 | 553 | 645.2 |
W1834 | 368 | -25.5 | -6.48% | 91.76 | 4.01 | 183.5 | 275.3 | 367 | 458.8 | 550.6 | 642.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
W1833 | 393.5 | -55.5 | -12.4% | 91.35 | 4.31 | 182.7 | 274.1 | 365.4 | 456.8 | 548.1 | 639.5 |
W1832 | 449 | -26 | -5.47% | 90.94 | 4.94 | 181.9 | 272.8 | 363.8 | 454.7 | 545.7 | 636.6 |
W1831 | 475 | -66 | -12.2% | 90.53 | 5.25 | 181.1 | 271.6 | 362.1 | 452.7 | 543.2 | 633.7 |
W1830 | 541 | +30 | +5.87% | 90.13 | 6 | 180.3 | 270.4 | 360.5 | 450.6 | 540.8 | 630.9 |
W1829 | 511 | -1 | -0.2% | 89.72 | 5.7 | 179.4 | 269.1 | 358.9 | 448.6 | 538.3 | 628 |
W1828 | 512 | +18.5 | +3.75% | 89.31 | 5.73 | 178.6 | 267.9 | 357.2 | 446.5 | 535.8 | 625.2 |
W1827 | 493.5 | -13.5 | -2.66% | 88.9 | 5.55 | 177.8 | 266.7 | 355.6 | 444.5 | 533.4 | 622.3 |
W1826 | 507 | +15 | +3.05% | 88.49 | 5.73 | 177 | 265.5 | 354 | 442.4 | 530.9 | 619.4 |
W1825 | 492 | -27 | -5.2% | 88.08 | 5.59 | 176.2 | 264.2 | 352.3 | 440.4 | 528.5 | 616.6 |
W1824 | 519 | -23 | -4.24% | 87.67 | 5.92 | 175.3 | 263 | 350.7 | 438.4 | 526 | 613.7 |
W1823 | 542 | -29 | -5.08% | 87.26 | 6.21 | 174.5 | 261.8 | 349.1 | 436.3 | 523.6 | 610.8 |
W1822 | 571 | +3 | +0.53% | 86.85 | 6.57 | 173.7 | 260.6 | 347.4 | 434.3 | 521.1 | 608 |
W1821 | 568 | +7 | +1.25% | 86.45 | 6.57 | 172.9 | 259.3 | 345.8 | 432.2 | 518.7 | 605.1 |
W1820 | 561 | +31 | +5.85% | 86.04 | 6.52 | 172.1 | 258.1 | 344.1 | 430.2 | 516.2 | 602.3 |
W1819 | 530 | +56 | +11.8% | 85.63 | 6.19 | 171.3 | 256.9 | 342.5 | 428.1 | 513.8 | 599.4 |
W1818 | 474 | -14 | -2.87% | 85.22 | 5.56 | 170.4 | 255.7 | 340.9 | 426.1 | 511.3 | 596.5 |
W1817 | 488 | -20 | -3.94% | 84.81 | 5.75 | 169.6 | 254.4 | 339.2 | 424.1 | 508.9 | 593.7 |
W1816 | 508 | +15 | +3.04% | 84.4 | 6.02 | 168.8 | 253.2 | 337.6 | 422 | 506.4 | 590.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
W1815 | 493 | +29 | +6.25% | 83.99 | 5.87 | 168 | 252 | 336 | 420 | 504 | 587.9 |
W1814 | 464 | +9 | +1.98% | 83.58 | 5.55 | 167.2 | 250.8 | 334.3 | 417.9 | 501.5 | 585.1 |
W1813 | 455 | +11.5 | +2.59% | 83.18 | 5.47 | 166.4 | 249.5 | 332.7 | 415.9 | 499 | 582.2 |
W1812 | 443.5 | -16.5 | -3.59% | 82.77 | 5.36 | 165.5 | 248.3 | 331.1 | 413.8 | 496.6 | 579.4 |
W1811 | 460 | +33.5 | +7.85% | 82.36 | 5.59 | 164.7 | 247.1 | 329.4 | 411.8 | 494.1 | 576.5 |
W1810 | 426.5 | +17.5 | +4.28% | 81.95 | 5.2 | 163.9 | 245.8 | 327.8 | 409.7 | 491.7 | 573.6 |
W1809 | 409 | -11 | -2.62% | 81.54 | 5.02 | 163.1 | 244.6 | 326.2 | 407.7 | 489.2 | 570.8 |
W1808 | 420 | +14.5 | +3.58% | 81.13 | 5.18 | 162.3 | 243.4 | 324.5 | 405.7 | 486.8 | 567.9 |
W1807 | 405.5 | +3.5 | +0.87% | 80.72 | 5.02 | 161.4 | 242.2 | 322.9 | 403.6 | 484.3 | 565.1 |
W1806 | 402 | -43 | -9.66% | 80.31 | 5.01 | 160.6 | 240.9 | 321.3 | 401.6 | 481.9 | 562.2 |
W1805 | 445 | +7 | +1.6% | 79.9 | 5.57 | 159.8 | 239.7 | 319.6 | 399.5 | 479.4 | 559.3 |
W1804 | 438 | -4 | -0.9% | 79.5 | 5.51 | 159 | 238.5 | 318 | 397.5 | 477 | 556.5 |