Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6488 環球晶期貨標的權證標的資料日期: 01/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
657 662 -5 -0.76% 4.23% 665 672 644
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,94325.91 億 4,193 0.9 張/筆 657.3 元 6.64 22.74 -1.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,68558.86 億 9,741 0.9 張/筆 677.7 元 -38 (-5.43%)

連漲連跌: 連3跌  ( -69元 / -9.5%)        
財報評分: 最新74分 / 平均63分        上櫃指數: 185.45 (0.77 / +0.42%)

(6488) 環球晶 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
W2104657-5-0.76%99.016.64198297396495594.1693.1
W2103662-67-9.19%99.016.69198297396495594.1693.1
W2102729+21+2.97%99.017.36198297396495594.1693.1
W2101708+53+8.09%99.017.15198297396495594.1693.1
W2052655+43+7.03%99.016.62198297396495594.1693.1
W2051612-1-0.16%99.16.18198.2297.3396.4495.5594.6693.7
W2050613-52-7.82%99.186.18198.4297.6396.7495.9595.1694.3
W2049665+157+30.9%99.276.7198.5297.8397.1496.4595.6694.9
W2048508+66+14.9%99.365.11198.7298.1397.4496.8596.2695.5
W2047442+18.5+4.37%99.454.44198.9298.3397.8497.2596.7696.1
W2046423.5+1.5+0.36%99.534.25199.1298.6398.1497.7597.2696.7
W2045422+7+1.69%99.624.24199.2298.9398.5498.1597.7697.3
W2044415-6-1.43%99.714.16199.4299.1398.8498.5598.3698
W2043421+8+1.94%99.84.22199.6299.4399.2499598.8698.6
W2042413+16.5+4.16%99.884.13199.8299.6399.5499.4599.3699.2
W2041396.5+12.5+3.26%99.973.97199.9299.9399.9499.9599.8699.8
W2040384+18+4.92%100.063.84200.1300.2400.2500.3600.3700.4
W2039366-37-9.18%100.153.65200.3300.4400.6500.7600.9701
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
W2038403+11.5+2.94%100.234.02200.5300.7400.9501.2601.4701.6
W2037391.5-6-1.51%100.323.9200.6301401.3501.6601.9702.2
W2036397.5+2.5+0.63%100.413.96200.8301.2401.6502602.4702.8
W2035395+4.5+1.15%100.493.93201301.5402502.5603703.5
W2034390.5-21.5-5.22%100.583.88201.2301.7402.3502.9603.5704.1
W2033412-8.5-2.02%100.674.09201.3302402.7503.3604704.7
W2032420.5-1-0.24%100.764.17201.5302.3403503.8604.5705.3
W2031421.5+13.5+3.31%100.844.18201.7302.5403.4504.2605.1705.9
W2030408+21+5.43%100.934.04201.9302.8403.7504.7605.6706.5
W2029387-36-8.51%101.023.83202303.1404.1505.1606.1707.1
W2028423+12.5+3.05%101.114.18202.2303.3404.4505.5606.6707.7
W2027410.5+4+0.98%101.194.06202.4303.6404.8506607.2708.3
W2026406.5+4+0.99%101.284.01202.6303.8405.1506.4607.7709
W2025402.5+19+4.95%101.373.97202.7304.1405.5506.8608.2709.6
W2024383.500%101.453.78202.9304.4405.8507.3608.7710.2
W2023383.5+22+6.09%101.543.78203.1304.6406.2507.7609.3710.8
W2022361.5-3.5-0.96%101.633.56203.3304.9406.5508.1609.8711.4
W2021365-5-1.35%101.723.59203.4305.1406.9508.6610.3712
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
W2020370-11-2.89%101.83.63203.6305.4407.2509610.8712.6
W2019381-4-1.04%101.893.74203.8305.7407.6509.5611.3713.2
W2018385+25+6.94%101.983.78204305.9407.9509.9611.9713.8
W2017360-19.5-5.14%102.073.53204.1306.2408.3510.3612.4714.5
W2016379.5+10.5+2.85%102.153.72204.3306.5408.6510.8612.9715.1
W2015369+30.5+9.01%102.243.61204.5306.7409511.2613.4715.7
W2014338.5-5.5-1.6%102.333.31204.7307409.3511.6614716.3
W2013344+1.5+0.44%102.423.36204.8307.2409.7512.1614.5716.9
W2012342.5-11.5-3.25%102.53.34205307.5410512.5615717.5
W2011354-53-13%102.593.45205.2307.8410.4512.9615.5718.1
W2010407-2.5-0.61%102.683.96205.4308410.7513.4616.1718.7
W2009409.5-50-10.9%102.763.98205.5308.3411.1513.8616.6719.3
W2008459.5+12+2.68%102.854.47205.7308.6411.4514.3617.1720
W2007447.5+29.5+7.06%102.944.35205.9308.8411.8514.7617.6720.6
W2006418+18+4.5%103.034.06206.1309.1412.1515.1618.2721.2
W2005400-20-4.76%103.113.88206.2309.3412.5515.6618.7721.8
W2004420-2-0.47%103.24.07206.4309.6412.8516619.2722.4
W2003422+43+11.3%103.294.09206.6309.9413.2516.4619.7723
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
W2002379-15.5-3.93%103.383.67206.8310.1413.5516.9620.3723.6
W2001394.5+7+1.81%103.463.81206.9310.4413.9517.3620.8724.2
W1952387.5+15.5+4.17%103.553.74207.1310.6414.2517.8621.3724.8
W1951372+2+0.54%103.463.6206.9310.4413.9517.3620.8724.2
W1950370+7+1.93%103.383.58206.8310.1413.5516.9620.3723.6
W1949363+32+9.67%103.293.51206.6309.9413.2516.4619.7723
W1948331-4.5-1.34%103.23.21206.4309.6412.8516619.2722.4
W1947335.5-7.5-2.19%103.123.25206.2309.3412.5515.6618.7721.8
W1946343-20-5.51%103.033.33206.1309.1412.1515.1618.2721.2
W1945363-7-1.89%102.943.53205.9308.8411.8514.7617.7720.6
W1944370+4+1.09%102.863.6205.7308.6411.4514.3617.1720
W1943366-1-0.27%102.773.56205.5308.3411.1513.8616.6719.4
W1942367+42+12.9%102.683.57205.4308410.7513.4616.1718.8
W1941325-1.5-0.46%102.593.17205.2307.8410.4513615.6718.2
W1940326.5+12.5+3.98%102.513.19205307.5410512.5615717.6
W1939314+1.5+0.48%102.423.07204.8307.3409.7512.1614.5716.9
W1938312.5+13.5+4.52%102.333.05204.7307409.3511.7614716.3
W1937299+1.5+0.5%102.252.92204.5306.7409511.2613.5715.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
W1936297.5+9.5+3.3%102.162.91204.3306.5408.6510.8613715.1
W1935288+2.5+0.88%102.072.82204.1306.2408.3510.4612.4714.5
W1934285.5+12+4.39%101.992.8204306407.9509.9611.9713.9
W1933273.5-9.5-3.36%101.92.68203.8305.7407.6509.5611.4713.3
W1932283-32.5-10.3%101.812.78203.6305.4407.3509.1610.9712.7
W1931315.5-21.5-6.38%101.733.1203.5305.2406.9508.6610.4712.1
W1930337+8+2.43%101.643.32203.3304.9406.6508.2609.8711.5
W1929329-10.5-3.09%101.553.24203.1304.7406.2507.8609.3710.9
W1928339.5+3+0.89%101.473.35202.9304.4405.9507.3608.8710.3
W1927336.5+22+7%101.383.32202.8304.1405.5506.9608.3709.6
W1926314.5+3+0.96%101.293.1202.6303.9405.2506.5607.7709
W1925311.5+6+1.96%101.23.08202.4303.6404.8506607.2708.4
W1924305.5+15.5+5.34%101.123.02202.2303.4404.5505.6606.7707.8
W1923290-15-4.92%101.032.87202.1303.1404.1505.2606.2707.2
W1922305+5+1.67%100.943.02201.9302.8403.8504.7605.7706.6
W1921300-10-3.23%100.862.97201.7302.6403.4504.3605.1706
W1920310-32-9.36%100.773.08201.5302.3403.1503.9604.6705.4
W1919342-8.5-2.43%100.683.4201.4302.1402.7503.4604.1704.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
W1918350.5+0.5+0.14%100.63.48201.2301.8402.4503603.6704.2
W1917350-10-2.78%100.513.48201301.5402502.5603.1703.6
W1916360+35.5+10.9%100.423.58200.8301.3401.7502.1602.5703
W1915324.5-6-1.82%100.343.23200.7301401.3501.7602702.4
W1914330.5+27.5+9.08%100.253.3200.5300.7401501.2601.5701.7
W1913303-3-0.98%100.163.03200.3300.5400.6500.8601701.1
W1912306+2+0.66%100.083.06200.2300.2400.3500.4600.5700.5
W1911304-7-2.25%99.993.04200300400499.9599.9699.9
W1910311-24-7.16%99.93.11199.8299.7399.6499.5599.4699.3
W1909335-2.5-0.74%99.813.36199.6299.4399.3499.1598.9698.7
W1908337.5-17.5-4.93%99.733.38199.5299.2398.9498.6598.4698.1
W1907355+65+22.4%99.643.56199.3298.9398.6498.2597.8697.5
W190529000%99.552.91199.1298.7398.2497.8597.3696.9
W1904290+27+10.3%99.472.92198.9298.4397.9497.3596.8696.3
W1903263-24.5-8.52%99.382.65198.8298.1397.5496.9596.3695.7
W1902287.5+31.5+12.3%99.292.9198.6297.9397.2496.5595.8695.1
W1901256-24.5-8.73%99.212.58198.4297.6396.8496595.2694.4
W1852280.5-14.5-4.92%99.122.83198.2297.4396.5495.6594.7693.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
W1851295-20-6.35%98.712.99197.4296.1394.8493.6592.3691
W1850315-8.5-2.63%98.33.2196.6294.9393.2491.5589.8688.1
W1849323.5-42.5-11.6%97.893.3195.8293.7391.6489.5587.4685.3
W1848366+71+24.1%97.483.75195292.5389.9487.4584.9682.4
W1847295+3+1.03%97.083.04194.2291.2388.3485.4582.5679.5
W1846292-2-0.68%96.673.02193.3290386.7483.3580676.7
W1845294+7+2.44%96.263.05192.5288.8385481.3577.5673.8
W1844287+86.5+43.1%95.852.99191.7287.5383.4479.2575.1670.9
W1843200.5-46-18.7%95.442.1190.9286.3381.8477.2572.6668.1
W1842246.5-13.5-5.19%95.032.59190.1285.1380.1475.2570.2665.2
W1841260-15-5.45%94.622.75189.2283.9378.5473.1567.7662.4
W1840275-61.5-18.3%94.212.92188.4282.6376.9471.1565.3659.5
W1839336.5+5+1.51%93.83.59187.6281.4375.2469562.8656.6
W1838331.5+17.5+5.57%93.43.55186.8280.2373.6467560.4653.8
W1837314-20-5.99%92.993.38186279371.9464.9557.9650.9
W1836334-58-14.8%92.583.61185.2277.7370.3462.9555.5648
W1835392+24+6.52%92.174.25184.3276.5368.7460.8553645.2
W1834368-25.5-6.48%91.764.01183.5275.3367458.8550.6642.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
W1833393.5-55.5-12.4%91.354.31182.7274.1365.4456.8548.1639.5
W1832449-26-5.47%90.944.94181.9272.8363.8454.7545.7636.6
W1831475-66-12.2%90.535.25181.1271.6362.1452.7543.2633.7
W1830541+30+5.87%90.136180.3270.4360.5450.6540.8630.9
W1829511-1-0.2%89.725.7179.4269.1358.9448.6538.3628
W1828512+18.5+3.75%89.315.73178.6267.9357.2446.5535.8625.2
W1827493.5-13.5-2.66%88.95.55177.8266.7355.6444.5533.4622.3
W1826507+15+3.05%88.495.73177265.5354442.4530.9619.4
W1825492-27-5.2%88.085.59176.2264.2352.3440.4528.5616.6
W1824519-23-4.24%87.675.92175.3263350.7438.4526613.7
W1823542-29-5.08%87.266.21174.5261.8349.1436.3523.6610.8
W1822571+3+0.53%86.856.57173.7260.6347.4434.3521.1608
W1821568+7+1.25%86.456.57172.9259.3345.8432.2518.7605.1
W1820561+31+5.85%86.046.52172.1258.1344.1430.2516.2602.3
W1819530+56+11.8%85.636.19171.3256.9342.5428.1513.8599.4
W1818474-14-2.87%85.225.56170.4255.7340.9426.1511.3596.5
W1817488-20-3.94%84.815.75169.6254.4339.2424.1508.9593.7
W1816508+15+3.04%84.46.02168.8253.2337.6422506.4590.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
W1815493+29+6.25%83.995.87168252336420504587.9
W1814464+9+1.98%83.585.55167.2250.8334.3417.9501.5585.1
W1813455+11.5+2.59%83.185.47166.4249.5332.7415.9499582.2
W1812443.5-16.5-3.59%82.775.36165.5248.3331.1413.8496.6579.4
W1811460+33.5+7.85%82.365.59164.7247.1329.4411.8494.1576.5
W1810426.5+17.5+4.28%81.955.2163.9245.8327.8409.7491.7573.6
W1809409-11-2.62%81.545.02163.1244.6326.2407.7489.2570.8
W1808420+14.5+3.58%81.135.18162.3243.4324.5405.7486.8567.9
W1807405.5+3.5+0.87%80.725.02161.4242.2322.9403.6484.3565.1
W1806402-43-9.66%80.315.01160.6240.9321.3401.6481.9562.2
W1805445+7+1.6%79.95.57159.8239.7319.6399.5479.4559.3
W1804438-4-0.9%79.55.51159238.5318397.5477556.5


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。