Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6486 互動權證標的資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.2 80.2 0 0% 0.75% 80 80.3 79.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55440.8 萬 56 1 張/筆 79.97 元 3.02 17.78 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
92741.6 萬 89 1 張/筆 80.47 元 +0.5 (+0.63%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新61分 / 平均53分        上櫃指數: 195.07 (-2.76 / -1.4%)

(6486) 互動 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W210980.2+0.5+0.63%26.543.0226.5442.4658.3974.3190.24106.2
W210879.7+1.1+1.4%26.54326.5442.4658.3974.3190.24106.2
W210678.6+1.4+1.81%26.542.9626.5442.4658.3974.3190.24106.2
W210577.2-0.3-0.39%26.542.9126.5442.4658.3974.3190.24106.2
W210477.5-2.3-2.88%26.542.9226.5442.4658.3974.3190.24106.2
W210379.8-3.3-3.97%26.543.0126.5442.4658.3974.3190.24106.2
W210283.1-10.1-10.8%26.543.1326.5442.4658.3974.3190.24106.2
W210193.2+3.7+4.13%26.543.5126.5442.4658.3974.3190.24106.2
W205289.5+5.4+6.42%26.543.3726.5442.4658.3974.3190.24106.2
W205184.1-5.9-6.56%26.63.1626.642.5558.5174.4790.43106.4
W205090+2.4+2.74%26.653.3826.6542.6458.6474.6390.62106.6
W204987.6+10.5+13.6%26.713.2826.7142.7358.7674.7990.81106.8
W204877.1+1.1+1.45%26.772.8826.7742.8258.8874.9491107.1
W204776-1.1-1.43%26.822.8326.8242.9159.0175.191.19107.3
W204677.1+2.8+3.77%26.882.8726.884359.1375.2691.39107.5
W204574.3+1.8+2.48%26.932.7626.9343.159.2675.4291.58107.7
W204472.5-0.1-0.14%26.992.6926.9943.1959.3875.5791.77108
W204372.600%27.052.6827.0543.2859.575.7391.96108.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W204272.6+0.2+0.28%27.12.6827.143.3759.6375.8992.15108.4
W204172.4+1.6+2.26%27.162.6727.1643.4659.7576.0592.34108.6
W204070.8+2.5+3.66%27.222.627.2243.5559.8876.2192.53108.9
W203968.3+0.4+0.59%27.272.527.2743.646076.3692.73109.1
W203867.9+0.4+0.59%27.332.4827.3343.7360.1276.5292.92109.3
W203767.5-0.8-1.17%27.392.4627.3943.8260.2576.6893.11109.5
W203668.3-1.9-2.71%27.442.4927.4443.9160.3776.8493.3109.8
W203570.2-0.3-0.43%27.52.5527.54460.576.9993.49110
W203470.5-1.5-2.08%27.552.5627.5544.0960.6277.1593.68110.2
W203372-0.6-0.83%27.612.6127.6144.1860.7477.3193.88110.4
W203272.6+0.5+0.69%27.672.6227.6744.2760.8777.4794.07110.7
W203172.1+2.7+3.89%27.722.627.7244.3660.9977.6394.26110.9
W203069.4-9.4-11.9%27.782.527.7844.4561.1277.7894.45111.1
W202978.8-0.4-0.51%27.842.8327.8444.5461.2477.9494.64111.3
W202879.2-1.2-1.49%27.892.8427.8944.6361.3678.194.83111.6
W202780.4+2.2+2.81%27.952.8827.9544.7261.4978.2695.03111.8
W202678.2-1.1-1.39%282.792844.8161.6178.4195.22112
W202579.3+5.7+7.74%28.062.8328.0644.961.7378.5795.41112.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W202473.6-2.2-2.9%28.122.6228.1244.9961.8678.7395.6112.5
W202375.8+1.2+1.61%28.172.6928.1745.0861.9878.8995.79112.7
W202274.6+1.3+1.77%28.232.6428.2345.1762.1179.0595.98112.9
W202173.3-0.1-0.14%28.292.5928.2945.2662.2379.296.17113.1
W202073.4-2-2.65%28.342.5928.3445.3562.3579.3696.37113.4
W201975.4+0.7+0.94%28.42.6528.445.4462.4879.5296.56113.6
W201874.7+0.9+1.22%28.462.6328.4645.5362.679.6896.75113.8
W201773.8+0.6+0.82%28.512.5928.5145.6262.7379.8396.94114
W201673.2+1.6+2.23%28.572.5628.5745.7162.8579.9997.13114.3
W201571.6+2.3+3.32%28.622.528.6245.862.9780.1597.32114.5
W201469.3+0.1+0.14%28.682.4228.6845.8963.180.3197.52114.7
W201369.2+3.4+5.17%28.742.4128.7445.9863.2280.4697.71115
W201265.8+1.6+2.49%28.792.2928.7946.0763.3580.6297.9115.2
W201164.2-8.8-12.1%28.852.2328.8546.1663.4780.7898.09115.4
W201073-0.1-0.14%28.912.5328.9146.2563.5980.9498.28115.6
W200973.1-1.3-1.75%28.962.5228.9646.3463.7281.198.47115.9
W200874.4-1.3-1.72%29.022.5629.0246.4363.8481.2598.67116.1
W200775.700%29.082.629.0846.5263.9781.4198.86116.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W200675.7-0.4-0.53%29.132.629.1346.6164.0981.5799.05116.5
W200576.1-3.5-4.4%29.192.6129.1946.764.2181.7399.24116.8
W200479.6+0.4+0.51%29.242.7229.2446.7964.3481.8899.43117
W200379.2+1.1+1.41%29.32.729.346.8864.4682.0499.62117.2
W200278.1-0.3-0.38%29.362.6629.3646.9764.5982.299.81117.4
W200178.4-2.6-3.21%29.412.6729.4147.0664.7182.36100117.7
W195281+1.9+2.4%29.472.7529.4747.1564.8382.52100.2117.9
W195179.100%29.422.6929.4247.0864.7382.39100117.7
W195079.1+2.8+3.67%29.382.6929.3847.0164.6382.2699.89117.5
W194976.3+1.2+1.6%29.332.629.3346.9364.5382.1399.73117.3
W194875.1+0.6+0.81%29.292.5629.2946.8664.438299.57117.1
W194774.5-1.7-2.23%29.242.5529.2446.7864.3381.8799.42117
W194676.2+0.2+0.26%29.192.6129.1946.7164.2381.7599.26116.8
W194576+0.7+0.93%29.152.6129.1546.6464.1381.6299.11116.6
W194475.3+0.9+1.21%29.12.5929.146.5664.0381.4998.95116.4
W194374.4+0.8+1.09%29.062.5629.0646.4963.9381.3698.79116.2
W194273.6-0.4-0.54%29.012.5429.0146.4263.8281.2398.64116
W194174-1.9-2.5%28.972.5528.9746.3463.7281.198.48115.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W194075.9+2.9+3.97%28.922.6228.9246.2763.6280.9798.33115.7
W193973-3-3.95%28.872.5328.8746.263.5280.8598.17115.5
W193876-1.4-1.81%28.832.6428.8346.1263.4280.7298.01115.3
W193777.4+1.6+2.11%28.782.6928.7846.0563.3280.5997.86115.1
W193675.8+2.2+2.99%28.742.6428.7445.9863.2280.4697.7114.9
W193573.6-0.7-0.94%28.692.5728.6945.963.1280.3397.55114.8
W193474.3+4.6+6.6%28.642.5928.6445.8363.0280.297.39114.6
W193369.7-0.4-0.57%28.62.4428.645.7662.9280.0897.23114.4
W193270.1+2.4+3.55%28.552.4628.5545.6862.8279.9597.08114.2
W193167.7-1.6-2.31%28.512.3728.5145.6162.7179.8296.92114
W193069.3-0.2-0.29%28.462.4328.4645.5462.6179.6996.77113.8
W192969.5-5.5-7.33%28.412.4528.4145.4662.5179.5696.61113.7
W192875+0.8+1.08%28.372.6428.3745.3962.4179.4396.45113.5
W192774.2+1.5+2.06%28.322.6228.3245.3262.3179.396.3113.3
W192672.7-3.5-4.59%28.282.5728.2845.2462.2179.1896.14113.1
W192576.2+3.8+5.25%28.232.728.2345.1762.1179.0595.99112.9
W192472.4+9.8+15.7%28.192.5728.1945.162.0178.9295.83112.7
W192362.6+0.4+0.64%28.142.2228.1445.0261.9178.7995.67112.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W192262.2+0.5+0.81%28.092.2128.0944.9561.8178.6695.52112.4
W192161.7+1.2+1.98%28.052.228.0544.8861.778.5395.36112.2
W192060.5+0.3+0.5%282.162844.861.678.495.21112
W191960.2-0.4-0.66%27.962.1527.9644.7361.578.2895.05111.8
W191860.6+1.7+2.89%27.912.1727.9144.6661.478.1594.89111.6
W191758.9+0.9+1.55%27.862.1127.8644.5861.378.0294.74111.5
W191658+1+1.75%27.822.0827.8244.5161.277.8994.58111.3
W191557-4.3-7.01%27.772.0527.7744.4461.177.7694.43111.1
W191461.3+0.3+0.49%27.732.2127.7344.366177.6394.27110.9
W191361-2.4-3.79%27.682.227.6844.2960.977.5194.11110.7
W191263.4+4.3+7.28%27.632.2927.6344.2260.877.3893.96110.5
W191159.1+1.9+3.32%27.592.1427.5944.1460.777.2593.8110.4
W191057.2+3.7+6.92%27.542.0827.5444.0760.5977.1293.65110.2
W190953.5+0.5+0.94%27.51.9527.54460.4976.9993.49110
W190853+0.2+0.38%27.451.9327.4543.9260.3976.8693.33109.8
W190752.8+0.5+0.96%27.411.9327.4143.8560.2976.7393.18109.6
W190552.3-1.1-2.06%27.361.9127.3643.7860.1976.6193.02109.4
W190453.4+1.4+2.69%27.311.9627.3143.760.0976.4892.87109.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W19035200%27.271.9127.2743.6359.9976.3592.71109.1
W190252+0.3+0.58%27.221.9127.2243.5559.8976.2292.55108.9
W190151.7+6.1+13.4%27.181.927.1843.4859.7976.0992.4108.7
W185245.6-0.2-0.44%27.131.6827.1343.4159.6975.9692.24108.5
W185145.8-0.7-1.51%27.041.6927.0443.2759.575.7291.95108.2
W185046.5+3.1+7.14%26.961.7226.9643.1359.375.4891.65107.8
W184943.4+0.85+2%26.871.6226.8742.9959.1175.2491.36107.5
W184842.55+1.55+3.78%26.781.5926.7842.8558.9274.9991.06107.1
W18474100%26.71.5426.742.7158.7374.7590.77106.8
W184641+1.65+4.19%26.611.5426.6142.5858.5474.5190.47106.4
W184539.35+0.45+1.16%26.521.4826.5242.4458.3574.2690.18106.1
W184438.9+1.05+2.77%26.441.4726.4442.358.1674.0289.88105.7
W184337.85-0.85-2.2%26.351.4426.3542.1657.9773.7889.59105.4
W184238.7+0.35+0.91%26.261.4726.2642.0257.7873.5489.29105.1
W184138.35-3.75-8.91%26.181.4726.1841.8857.5973.2989104.7
W184042.1-1.6-3.66%26.091.6126.0941.7457.473.0588.7104.4
W183943.7-1.3-2.89%261.682641.657.2172.8188.41104
W183845-3.4-7.02%25.921.7425.9241.4757.0172.5688.11103.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W183740.7+0.05+0.12%25.831.5825.8341.3356.8272.3287.82103.3
W183640.65-2.05-4.8%25.741.5825.7441.1956.6372.0887.52103
W183542.7+0.7+1.67%25.661.6625.6641.0556.4471.8487.23102.6
W18344200%25.571.6425.5740.9156.2571.5986.93102.3
W183342-2.15-4.87%25.481.6525.4840.7756.0671.3586.64101.9
W183244.15-0.65-1.45%25.41.7425.440.6355.8771.1186.34101.6
W183144.8-0.75-1.65%25.311.7725.3140.4955.6870.8686.05101.2
W183045.55+0.7+1.56%25.221.8125.2240.3655.4970.6285.75100.9
W182944.85-0.1-0.22%25.141.7825.1440.2255.370.3885.46100.5
W182844.95-3.1-6.45%25.051.7925.0540.0855.1170.1485.16100.2
W182748.05-1.7-3.42%24.961.9224.9639.9454.9269.8984.8799.85
W182649.75-0.55-1.09%24.88224.8839.854.7269.6584.5899.5
W182550.3-2-3.82%24.792.0324.7939.6654.5369.4184.2899.15
W182452.3+3.2+6.52%24.72.1224.739.5254.3469.1683.9998.81
W182349.1-3.1-5.94%24.611.9924.6139.3854.1568.9283.6998.46
W182252.2+4.2+8.75%24.532.1324.5339.2453.9668.6883.498.11
W182148-0.8-1.64%24.441.9624.4439.1153.7768.4483.197.77
W182048.8+1.65+3.5%24.35224.3538.9753.5868.1982.8197.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W181947.15+0.55+1.18%24.271.9424.2738.8353.3967.9582.5197.07
W181846.6+0.85+1.86%24.181.9324.1838.6953.267.7182.2296.72
W181745.75-1.85-3.89%24.091.924.0938.5553.0167.4681.9296.38
W181647.6-1.3-2.66%24.011.9824.0138.4152.8267.2281.6396.03
W181548.9+0.05+0.1%23.922.0423.9238.2752.6366.9881.3395.68
W181448.85-3.15-6.06%23.832.0523.8338.1352.4466.7481.0495.34
W181352+0.9+1.76%23.752.1923.753852.2466.4980.7494.99
W181251.1+3.6+7.58%23.662.1623.6637.8652.0566.2580.4594.64
W181147.5+3.6+8.2%23.572.0123.5737.7251.8666.0180.1594.3
W181043.9-0.35-0.79%23.491.8723.4937.5851.6765.7679.8693.95


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。