Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6472 保瑞股價過高PBR近高資料日期: 12/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
115.5 -1.5 -1.28% 117 116 118.5 115.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1461,703 萬 127 1.2 張/筆 116.3 元 9.71 2.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1972,340 萬 171 1.2 張/筆 118.8 元 -2 (-1.68%)

連漲連跌統計: 連3跌  ( -5.5元 / -4.55%)        
財報評分: 最新50分 / 平均51分        上櫃指數: 125.38 (-1.39 / -1.1%)

(6472) 保瑞 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1851115.5-3.5-2.94%2.7620.941.8183.62125.4167.2209
W1850119+1+0.85%2.8720.7341.4582.91124.4165.8207.3
W1849118-1.5-1.26%2.8720.5541.182.2123.3164.4205.5
W1848119.5+6+5.29%2.9320.3740.7481.49122.2163203.7
W1847113.5-3.5-2.99%2.8120.1940.3980.77121.2161.5201.9
W1846117-3.5-2.9%2.9220.0240.0380.06120.1160.1200.2
W1845120.5+19+18.7%3.0419.8439.6879.35119158.7198.4
W1844101.5+4.3+4.42%2.5819.6639.3278.64118157.3196.6
W184397.2-0.1-0.1%2.4919.4838.9677.93116.9155.9194.8
W184297.3-0.5-0.51%2.5219.338.6177.22115.8154.4193
W184197.8-10.7-9.86%2.5619.1338.2576.51114.8153191.3
W1840108.5-2-1.81%2.8618.9537.975.79113.7151.6189.5
W1839110.5-1-0.9%2.9418.7737.5475.08112.6150.2187.7
W1838111.5-8-6.69%318.5937.1974.37111.6148.7185.9
W1837119.5+13+12.2%3.2418.4236.8373.66110.5147.3184.2
W1836106.5-13-10.9%2.9218.2436.4772.95109.4145.9182.4
W1835119.5+1.5+1.27%3.3118.0636.1272.24108.4144.5180.6
W1834118-2.5-2.07%3.317.8835.7671.53107.3143.1178.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1833120.5-9.5-7.31%3.417.735.4170.82106.2141.6177
W1832130-12-8.45%3.7117.5335.0570.1105.2140.2175.3
W1831142-15.5-9.84%4.0917.3534.769.39104.1138.8173.5
W1830157.5+29.5+23%4.5917.1734.3468.68103137.4171.7
W1829128-6-4.48%3.7716.9933.9867.97102135.9169.9
W1828134.5+29.5+28.1%416.8133.6367.26100.9134.5168.1
W1827105-14-11.8%3.1616.6433.2766.5599.82133.1166.4
W1826119-4.5-3.64%3.6216.4632.9265.8498.75131.7164.6
W1825123.5+3+2.49%3.7916.2832.5665.1297.69130.2162.8
W1824120.5-8-6.23%3.7416.132.2164.4196.62128.8161
W1823128.500%4.0315.9331.8563.795.55127.4159.3
W1822128.5+13.5+11.7%4.0815.7531.562.9994.49126157.5
W1821115-15.5-11.9%3.6915.5731.1462.2893.42124.6155.7
W1820130.5+24.5+23.1%4.2415.3930.7861.5792.35123.1153.9
W1819106-8-7.02%3.4815.2130.4360.8691.28121.7152.1
W1818114-18.5-14%3.7915.0430.0760.1490.22120.3150.4
W1817132.5+10+8.16%4.4614.8629.7259.4389.15118.9148.6
W1816122.5+8.5+7.46%4.1714.6829.3658.7288.08117.4146.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1815114-13.5-10.6%3.9314.529.0158.0187.02116145
W1814127.5+22+20.9%4.4514.3228.6557.385.95114.6143.2
W1813105.5+24+29.4%3.7314.1528.2956.5984.88113.2141.5
W181281.5+16.5+25.4%2.9213.9727.9455.8883.81111.8139.7
W181165+6.9+11.9%2.3613.7927.5855.1782.75110.3137.9
W181058.1+16+38%2.1313.6127.2354.4581.68108.9136.1
W180942.1+3.45+8.93%1.5713.4426.8753.7480.61107.5134.4
W180838.65-0.2-0.51%1.4613.2626.5253.0379.55106.1132.6
W180738.85+0.95+2.51%1.4913.0826.1652.3278.48104.6130.8
W180637.9-0.7-1.81%1.4712.925.851.6177.41103.2129
W180538.6+0.2+0.52%1.5212.7225.4550.976.35101.8127.2
W180438.4-0.25-0.65%1.5312.5525.0950.1975.28100.4125.5
W180338.65+0.55+1.44%1.5612.3724.7449.4774.2198.95123.7
W180238.1+2.15+5.98%1.5612.1924.3848.7673.1497.53121.9
W180135.95-0.05-0.14%1.512.0124.0348.0572.0896.1120.1
W175236-1.8-4.76%1.5211.8423.6747.3471.0194.68118.4
W175137.8+3.9+11.5%1.611.8423.6747.3471.0194.68118.4
W175033.9+0.9+2.73%1.4311.8423.6747.3471.0194.68118.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174933+0.85+2.64%1.3911.8423.6747.3471.0194.68118.4
W174832.15-0.8-2.43%1.3611.8423.6747.3471.0194.68118.4
W174732.95-0.55-1.64%1.3911.8423.6747.3471.0194.68118.4
W174633.5-0.1-0.3%1.4211.8423.6747.3471.0194.68118.4
W174533.6-0.15-0.44%1.4211.8423.6747.3471.0194.68118.4
W174433.75-0.5-1.46%1.4311.8423.6747.3471.0194.68118.4
W174334.25+0.15+0.44%1.4511.8423.6747.3471.0194.68118.4
W174234.1-0.35-1.02%1.4411.8423.6747.3471.0194.68118.4
W174134.45-0.45-1.29%1.4611.8423.6747.3471.0194.68118.4
W174034.9-0.85-2.38%1.4711.8423.6747.3471.0194.68118.4
W173935.75-0.25-0.69%1.5111.8423.6747.3471.0194.68118.4
W173836-0.85-2.31%1.5211.8423.6747.3471.0194.68118.4
W173736.85+2.15+6.2%1.5611.8423.6747.3471.0194.68118.4
W173634.7+0.9+2.66%1.4711.8423.6747.3471.0194.68118.4
W173533.8+1.3+4%1.4311.8423.6747.3471.0194.68118.4
W173432.5+0.5+1.56%1.3711.8423.6747.3471.0194.68118.4
W173332-1.2-3.61%1.3511.8423.6747.3471.0194.68118.4
W173233.2+0.1+0.3%1.411.8423.6747.3471.0194.68118.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173133.1-0.75-2.22%1.411.8423.6747.3471.0194.68118.4
W173033.85-0.35-1.02%1.4311.8423.6747.3471.0194.68118.4
W172934.2-0.9-2.56%1.4411.8423.6747.3471.0194.68118.4
W172835.1-4.9-12.2%1.4811.8423.6747.3471.0194.68118.4
W172740-0.1-0.25%1.6911.8423.6747.3471.0194.68118.4
W172640.1-1.1-2.67%1.6911.8423.6747.3471.0194.68118.4
W172541.2+0.2+0.49%1.7411.8423.6747.3471.0194.68118.4
W172441+1.2+3.02%1.7311.8423.6747.3471.0194.68118.4
W172339.8-0.2-0.5%1.6811.8423.6747.3471.0194.68118.4
W172240+0.4+1.01%1.6911.8423.6747.3471.0194.68118.4
W172139.6-0.5-1.25%1.6711.8423.6747.3471.0194.68118.4
W172040.1+0.1+0.25%1.6911.8423.6747.3471.0194.68118.4
W171940-1.2-2.91%1.6911.8423.6747.3471.0194.68118.4
W171841.2-4.1-9.05%1.7411.8423.6747.3471.0194.68118.4
W171745.3-6.9-13.2%1.9111.8423.6747.3471.0194.68118.4
W171652.2+19.7+60.6%2.2111.8423.6747.3471.0194.68118.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。