Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6472 保瑞股價過高PBR高資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
142.5 -2.5 -1.72% 145 145.5 148 140.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5728,225 萬 495 1.2 張/筆 143.7 元 8.56 3.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1021.61 億 897 1.2 張/筆 146.5 元 -4 (-2.68%)

連漲連跌統計: 連2跌  ( -6.5元 / -4.36%)        
財報評分: 最新79分 / 平均62分        上櫃指數: 132.41 (-2.26 / -1.68%)

(6472) 保瑞 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1920142.5+6.5+4.78%2.9724.0348.0696.12144.2192.2240.3
W1919136+2+1.49%2.8423.9547.995.81143.7191.6239.5
W1918134-3-2.19%2.8123.8747.7595.49143.2191238.7
W1917137-2-1.44%2.8823.7947.5995.18142.8190.4237.9
W1916139-2-1.42%2.9323.7247.4394.86142.3189.7237.2
W191514100%2.9823.6447.2794.55141.8189.1236.4
W1914141-2-1.4%2.9923.5647.1294.23141.3188.5235.6
W1913143+14.5+11.3%3.0523.4846.9693.92140.9187.8234.8
W1912128.5+3+2.39%2.7523.446.893.6140.4187.2234
W1911125.5-1.5-1.18%2.6923.3246.6493.29139.9186.6233.2
W1910127+3.5+2.83%2.7323.2446.4992.97139.5185.9232.4
W1909123.5-0.5-0.4%2.6723.1646.3392.66139185.3231.6
W1908124-6-4.62%2.6923.0946.1792.34138.5184.7230.9
W1907130+16.5+14.5%2.8323.0146.0192.03138184.1230.1
W1905113.5-1.5-1.3%2.4822.9345.8691.71137.6183.4229.3
W1904115+1.5+1.32%2.5222.8545.791.4137.1182.8228.5
W1903113.500%2.4922.7745.5491.08136.6182.2227.7
W1902113.5-5-4.22%2.522.6945.3890.77136.2181.5226.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1901118.5+6.5+5.8%2.6222.6145.2390.45135.7180.9226.1
W1852112+4+3.7%2.4922.5445.0790.14135.2180.3225.4
W1851108-11-9.24%2.4222.3344.6689.32134178.6223.3
W1850119+1+0.85%2.6922.1244.2588.49132.7177221.2
W1849118-1.5-1.26%2.6921.9243.8487.67131.5175.3219.2
W1848119.5+6+5.29%2.7521.7143.4286.85130.3173.7217.1
W1847113.5-3.5-2.99%2.6421.5143.0186.02129172215.1
W1846117-3.5-2.9%2.7521.342.685.2127.8170.4213
W1845120.5+19+18.7%2.8621.0942.1984.38126.6168.8210.9
W1844101.5+4.3+4.42%2.4320.8941.7883.56125.3167.1208.9
W184397.2-0.1-0.1%2.3520.6841.3782.73124.1165.5206.8
W184297.3-0.5-0.51%2.3820.4840.9581.91122.9163.8204.8
W184197.8-10.7-9.86%2.4120.2740.5481.09121.6162.2202.7
W1840108.5-2-1.81%2.720.0740.1380.26120.4160.5200.7
W1839110.5-1-0.9%2.7819.8639.7279.44119.2158.9198.6
W1838111.5-8-6.69%2.8419.6539.3178.62117.9157.2196.5
W1837119.5+13+12.2%3.0719.4538.977.79116.7155.6194.5
W1836106.5-13-10.9%2.7719.2438.4976.97115.5153.9192.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1835119.5+1.5+1.27%3.1419.0438.0776.15114.2152.3190.4
W1834118-2.5-2.07%3.1318.8337.6675.32113150.6188.3
W1833120.5-9.5-7.31%3.2318.6337.2574.5111.8149186.3
W1832130-12-8.45%3.5318.4236.8473.68110.5147.4184.2
W1831142-15.5-9.84%3.918.2136.4372.86109.3145.7182.1
W1830157.5+29.5+23%4.3718.0136.0272.03108144.1180.1
W1829128-6-4.48%3.617.835.671.21106.8142.4178
W1828134.5+29.5+28.1%3.8217.635.1970.39105.6140.8176
W1827105-14-11.8%3.0217.3934.7869.56104.3139.1173.9
W1826119-4.5-3.64%3.4617.1934.3768.74103.1137.5171.9
W1825123.5+3+2.49%3.6416.9833.9667.92101.9135.8169.8
W1824120.5-8-6.23%3.5916.7733.5567.09100.6134.2167.7
W1823128.500%3.8816.5733.1466.2799.41132.5165.7
W1822128.5+13.5+11.7%3.9316.3632.7265.4598.17130.9163.6
W1821115-15.5-11.9%3.5616.1632.3164.6296.94129.2161.6
W1820130.5+24.5+23.1%4.0915.9531.963.895.7127.6159.5
W1819106-8-7.02%3.3715.7431.4962.9894.47126157.4
W1818114-18.5-14%3.6715.5431.0862.1693.23124.3155.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1817132.5+10+8.16%4.3215.3330.6761.3392122.7153.3
W1816122.5+8.5+7.46%4.0515.1330.2560.5190.76121151.3
W1815114-13.5-10.6%3.8214.9229.8459.6989.53119.4149.2
W1814127.5+22+20.9%4.3314.7229.4358.8688.29117.7147.2
W1813105.5+24+29.4%3.6414.5129.0258.0487.06116.1145.1
W181281.5+16.5+25.4%2.8514.328.6157.2285.83114.4143
W181165+6.9+11.9%2.3114.128.256.3984.59112.8141
W181058.1+16+38%2.0913.8927.7955.5783.36111.1138.9
W180942.1+3.45+8.93%1.5413.6927.3754.7582.12109.5136.9
W180838.65-0.2-0.51%1.4313.4826.9653.9280.89107.8134.8
W180738.85+0.95+2.51%1.4613.2826.5553.179.65106.2132.8
W180637.9-0.7-1.81%1.4513.0726.1452.2878.42104.6130.7
W180538.6+0.2+0.52%1.512.8625.7351.4677.18102.9128.6
W180438.4-0.25-0.65%1.5212.6625.3250.6375.95101.3126.6
W180338.65+0.55+1.44%1.5512.4524.949.8174.7199.62124.5
W180238.1+2.15+5.98%1.5612.2524.4948.9973.4897.97122.5
W180135.95-0.05-0.14%1.4912.0424.0848.1672.2496.33120.4
W175236-1.8-4.76%1.5211.8423.6747.3471.0194.68118.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175137.8+3.9+11.5%1.611.8423.6747.3471.0194.68118.4
W175033.9+0.9+2.73%1.4311.8423.6747.3471.0194.68118.4
W174933+0.85+2.64%1.3911.8423.6747.3471.0194.68118.4
W174832.15-0.8-2.43%1.3611.8423.6747.3471.0194.68118.4
W174732.95-0.55-1.64%1.3911.8423.6747.3471.0194.68118.4
W174633.5-0.1-0.3%1.4211.8423.6747.3471.0194.68118.4
W174533.6-0.15-0.44%1.4211.8423.6747.3471.0194.68118.4
W174433.75-0.5-1.46%1.4311.8423.6747.3471.0194.68118.4
W174334.25+0.15+0.44%1.4511.8423.6747.3471.0194.68118.4
W174234.1-0.35-1.02%1.4411.8423.6747.3471.0194.68118.4
W174134.45-0.45-1.29%1.4611.8423.6747.3471.0194.68118.4
W174034.9-0.85-2.38%1.4711.8423.6747.3471.0194.68118.4
W173935.75-0.25-0.69%1.5111.8423.6747.3471.0194.68118.4
W173836-0.85-2.31%1.5211.8423.6747.3471.0194.68118.4
W173736.85+2.15+6.2%1.5611.8423.6747.3471.0194.68118.4
W173634.7+0.9+2.66%1.4711.8423.6747.3471.0194.68118.4
W173533.8+1.3+4%1.4311.8423.6747.3471.0194.68118.4
W173432.5+0.5+1.56%1.3711.8423.6747.3471.0194.68118.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173332-1.2-3.61%1.3511.8423.6747.3471.0194.68118.4
W173233.2+0.1+0.3%1.411.8423.6747.3471.0194.68118.4
W173133.1-0.75-2.22%1.411.8423.6747.3471.0194.68118.4
W173033.85-0.35-1.02%1.4311.8423.6747.3471.0194.68118.4
W172934.2-0.9-2.56%1.4411.8423.6747.3471.0194.68118.4
W172835.1-4.9-12.2%1.4811.8423.6747.3471.0194.68118.4
W172740-0.1-0.25%1.6911.8423.6747.3471.0194.68118.4
W172640.1-1.1-2.67%1.6911.8423.6747.3471.0194.68118.4
W172541.2+0.2+0.49%1.7411.8423.6747.3471.0194.68118.4
W172441+1.2+3.02%1.7311.8423.6747.3471.0194.68118.4
W172339.8-0.2-0.5%1.6811.8423.6747.3471.0194.68118.4
W172240+0.4+1.01%1.6911.8423.6747.3471.0194.68118.4
W172139.6-0.5-1.25%1.6711.8423.6747.3471.0194.68118.4
W172040.1+0.1+0.25%1.6911.8423.6747.3471.0194.68118.4
W171940-1.2-2.91%1.6911.8423.6747.3471.0194.68118.4
W171841.2-4.1-9.05%1.7411.8423.6747.3471.0194.68118.4
W171745.3-6.9-13.2%1.9111.8423.6747.3471.0194.68118.4
W171652.2+19.7+60.6%2.2111.8423.6747.3471.0194.68118.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。