Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6472 保瑞股價近高PBR低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
130 +11.5 +9.7% 118.5 125 130 125
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0332.63 億 1,400 1.4 張/筆 129.3 元 10.92 3.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4845,782 萬 414 1.2 張/筆 119.6 元 -1.5 (-1.25%)

連漲連跌統計: 首日上漲  ( +11.5元 / +9.7%)        
財報評分: 最新50分 / 平均51分        上櫃指數: 135.12 (-0.5 / -0.37%)

(6472) 保瑞 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1907130+16.5+14.5%3.1120.941.8183.62125.4167.2209
W1905113.5-1.5-1.3%2.7120.941.8183.62125.4167.2209
W1904115+1.5+1.32%2.7520.941.8183.62125.4167.2209
W1903113.500%2.7120.941.8183.62125.4167.2209
W1902113.5-5-4.22%2.7120.941.8183.62125.4167.2209
W1901118.5+6.5+5.8%2.8320.941.8183.62125.4167.2209
W1852112+4+3.7%2.6820.941.8183.62125.4167.2209
W1851108-11-9.24%2.620.7341.4682.92124.4165.8207.3
W1850119+1+0.85%2.8920.5641.1182.22123.3164.4205.6
W1849118-1.5-1.26%2.8920.3840.7681.53122.3163.1203.8
W1848119.5+6+5.29%2.9620.2140.4180.83121.2161.7202.1
W1847113.5-3.5-2.99%2.8320.0340.0780.13120.2160.3200.3
W1846117-3.5-2.9%2.9519.8639.7279.43119.2158.9198.6
W1845120.5+19+18.7%3.0619.6839.3778.74118.1157.5196.8
W1844101.5+4.3+4.42%2.619.5139.0278.04117.1156.1195.1
W184397.2-0.1-0.1%2.5119.3438.6777.34116154.7193.4
W184297.3-0.5-0.51%2.5419.1638.3276.64115153.3191.6
W184197.8-10.7-9.86%2.5818.9937.9775.95113.9151.9189.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1840108.5-2-1.81%2.8818.8137.6275.25112.9150.5188.1
W1839110.5-1-0.9%2.9618.6437.2874.55111.8149.1186.4
W1838111.5-8-6.69%3.0218.4636.9373.85110.8147.7184.6
W1837119.5+13+12.2%3.2718.2936.5873.15109.7146.3182.9
W1836106.5-13-10.9%2.9418.1136.2372.46108.7144.9181.1
W1835119.5+1.5+1.27%3.3317.9435.8871.76107.6143.5179.4
W1834118-2.5-2.07%3.3217.7735.5371.06106.6142.1177.7
W1833120.5-9.5-7.31%3.4317.5935.1870.36105.5140.7175.9
W1832130-12-8.45%3.7317.4234.8369.67104.5139.3174.2
W1831142-15.5-9.84%4.1217.2434.4868.97103.5137.9172.4
W1830157.5+29.5+23%4.6117.0734.1468.27102.4136.5170.7
W1829128-6-4.48%3.7916.8933.7967.57101.4135.1168.9
W1828134.5+29.5+28.1%4.0216.7233.4466.88100.3133.8167.2
W1827105-14-11.8%3.1716.5433.0966.1899.27132.4165.4
W1826119-4.5-3.64%3.6316.3732.7465.4898.22131163.7
W1825123.5+3+2.49%3.8116.232.3964.7897.17129.6162
W1824120.5-8-6.23%3.7616.0232.0464.0896.13128.2160.2
W1823128.500%4.0515.8531.6963.3995.08126.8158.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1822128.5+13.5+11.7%4.115.6731.3462.6994.03125.4156.7
W1821115-15.5-11.9%3.7115.53161.9992.99124155
W1820130.5+24.5+23.1%4.2615.3230.6561.2991.94122.6153.2
W1819106-8-7.02%3.515.1530.360.690.89121.2151.5
W1818114-18.5-14%3.8114.9729.9559.989.85119.8149.7
W1817132.5+10+8.16%4.4814.829.659.288.8118.4148
W1816122.5+8.5+7.46%4.1914.6329.2558.587.75117146.3
W1815114-13.5-10.6%3.9414.4528.957.8186.71115.6144.5
W1814127.5+22+20.9%4.4714.2828.5557.1185.66114.2142.8
W1813105.5+24+29.4%3.7414.128.256.4184.62112.8141
W181281.5+16.5+25.4%2.9313.9327.8655.7183.57111.4139.3
W181165+6.9+11.9%2.3613.7527.5155.0182.52110137.5
W181058.1+16+38%2.1413.5827.1654.3281.48108.6135.8
W180942.1+3.45+8.93%1.5713.426.8153.6280.43107.2134
W180838.65-0.2-0.51%1.4613.2326.4652.9279.38105.8132.3
W180738.85+0.95+2.51%1.4913.0626.1152.2278.34104.4130.6
W180637.9-0.7-1.81%1.4712.8825.7651.5377.29103.1128.8
W180538.6+0.2+0.52%1.5212.7125.4150.8376.24101.7127.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180438.4-0.25-0.65%1.5312.5325.0750.1375.2100.3125.3
W180338.65+0.55+1.44%1.5612.3624.7249.4374.1598.87123.6
W180238.1+2.15+5.98%1.5612.1824.3748.7473.197.47121.8
W180135.95-0.05-0.14%1.512.0124.0248.0472.0696.08120.1
W175236-1.8-4.76%1.5211.8423.6747.3471.0194.68118.4
W175137.8+3.9+11.5%1.611.8423.6747.3471.0194.68118.4
W175033.9+0.9+2.73%1.4311.8423.6747.3471.0194.68118.4
W174933+0.85+2.64%1.3911.8423.6747.3471.0194.68118.4
W174832.15-0.8-2.43%1.3611.8423.6747.3471.0194.68118.4
W174732.95-0.55-1.64%1.3911.8423.6747.3471.0194.68118.4
W174633.5-0.1-0.3%1.4211.8423.6747.3471.0194.68118.4
W174533.6-0.15-0.44%1.4211.8423.6747.3471.0194.68118.4
W174433.75-0.5-1.46%1.4311.8423.6747.3471.0194.68118.4
W174334.25+0.15+0.44%1.4511.8423.6747.3471.0194.68118.4
W174234.1-0.35-1.02%1.4411.8423.6747.3471.0194.68118.4
W174134.45-0.45-1.29%1.4611.8423.6747.3471.0194.68118.4
W174034.9-0.85-2.38%1.4711.8423.6747.3471.0194.68118.4
W173935.75-0.25-0.69%1.5111.8423.6747.3471.0194.68118.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173836-0.85-2.31%1.5211.8423.6747.3471.0194.68118.4
W173736.85+2.15+6.2%1.5611.8423.6747.3471.0194.68118.4
W173634.7+0.9+2.66%1.4711.8423.6747.3471.0194.68118.4
W173533.8+1.3+4%1.4311.8423.6747.3471.0194.68118.4
W173432.5+0.5+1.56%1.3711.8423.6747.3471.0194.68118.4
W173332-1.2-3.61%1.3511.8423.6747.3471.0194.68118.4
W173233.2+0.1+0.3%1.411.8423.6747.3471.0194.68118.4
W173133.1-0.75-2.22%1.411.8423.6747.3471.0194.68118.4
W173033.85-0.35-1.02%1.4311.8423.6747.3471.0194.68118.4
W172934.2-0.9-2.56%1.4411.8423.6747.3471.0194.68118.4
W172835.1-4.9-12.2%1.4811.8423.6747.3471.0194.68118.4
W172740-0.1-0.25%1.6911.8423.6747.3471.0194.68118.4
W172640.1-1.1-2.67%1.6911.8423.6747.3471.0194.68118.4
W172541.2+0.2+0.49%1.7411.8423.6747.3471.0194.68118.4
W172441+1.2+3.02%1.7311.8423.6747.3471.0194.68118.4
W172339.8-0.2-0.5%1.6811.8423.6747.3471.0194.68118.4
W172240+0.4+1.01%1.6911.8423.6747.3471.0194.68118.4
W172139.6-0.5-1.25%1.6711.8423.6747.3471.0194.68118.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172040.1+0.1+0.25%1.6911.8423.6747.3471.0194.68118.4
W171940-1.2-2.91%1.6911.8423.6747.3471.0194.68118.4
W171841.2-4.1-9.05%1.7411.8423.6747.3471.0194.68118.4
W171745.3-6.9-13.2%1.9111.8423.6747.3471.0194.68118.4
W171652.2+19.7+60.6%2.2111.8423.6747.3471.0194.68118.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。