Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6465 威潤資料日期: 10/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.9 31.15 -0.25 -0.8% 1.44% 31.35 31.35 30.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1444.04 萬 13 1.1 張/筆 31.02 元 3.4 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2268.44 萬 19 1.2 張/筆 31.11 元 +0.05 (+0.16%)

連漲連跌: 首日下跌  ( -0.25元 / -0.8%)        
財報評分: 最新53分 / 平均61分        上櫃指數: 166.04 (0.47 / +0.28%)

(6465) 威潤 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
W204330.9-0.5-1.59%9.13.427.332.7638.2243.6849.1454.6
W204231.4+0.15+0.48%9.143.4427.4132.938.3843.8649.3454.83
W204131.25-1.15-3.55%9.183.4127.5333.0338.5444.0449.5555.05
W204032.4-0.1-0.31%9.213.5227.6433.1738.744.2349.7555.28
W203932.5-0.65-1.96%9.253.5127.7533.3138.8644.4149.9655.51
W203833.15+0.05+0.15%9.293.5727.8733.4439.0244.5950.1655.74
W203733.1+0.1+0.3%9.333.5527.9833.5839.1844.7750.3755.96
W203633+0.7+2.17%9.373.5228.133.7239.3344.9550.5756.19
W203532.3-0.1-0.31%9.43.4328.2133.8539.4945.1450.7856.42
W203432.4+0.15+0.47%9.443.4328.3233.9939.6545.3250.9856.65
W203332.25-0.45-1.38%9.483.428.4434.1239.8145.551.1956.87
W203232.7-0.4-1.21%9.523.4428.5534.2639.9745.6851.3957.1
W203133.1-0.75-2.22%9.553.4628.6634.440.1345.8651.657.33
W203033.85-0.75-2.17%9.593.5328.7834.5340.2946.0551.857.56
W202934.6-1.5-4.16%9.633.5928.8934.6740.4546.2352.0157.78
W202836.1-1-2.7%9.673.7329.0134.8140.6146.4152.2158.01
W202737.1-0.75-1.98%9.713.8229.1234.9440.7746.5952.4258.24
W202637.85+0.1+0.26%9.743.8829.2335.0840.9346.7752.6258.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
W202537.7500%9.783.8629.3535.2241.0946.9652.8258.69
W202437.75-0.35-0.92%9.823.8429.4635.3541.2447.1453.0358.92
W202338.1+0.2+0.53%9.863.8629.5735.4941.447.3253.2359.15
W202237.9-0.3-0.79%9.93.8329.6935.6341.5647.553.4459.38
W202138.2-0.7-1.8%9.933.8529.835.7641.7247.6853.6459.6
W202038.9+1.75+4.71%9.973.929.9235.941.8847.8653.8559.83
W201937.15-0.7-1.85%10.013.7130.0336.0442.0448.0554.0560.06
W201837.85-1.15-2.95%10.053.7730.1436.1742.248.2354.2660.29
W201739-1.55-3.82%10.093.8730.2636.3142.3648.4154.4660.51
W201640.55+0.7+1.76%10.124.0130.3736.4442.5248.5954.6760.74
W201539.85-2.1-5.01%10.163.9230.4836.5842.6848.7754.8760.97
W201441.95-0.65-1.53%10.24.1130.636.7242.8448.9655.0861.2
W201342.6-0.55-1.27%10.244.1630.7136.854349.1455.2861.42
W201243.15-0.85-1.93%10.284.230.8336.9943.1649.3255.4961.65
W201144-1.75-3.83%10.314.2730.9437.1343.3149.555.6961.88
W201045.75-0.05-0.11%10.354.4231.0537.2643.4749.6855.962.11
W200945.8-0.3-0.65%10.394.4131.1737.443.6349.8756.162.33
W200846.1-0.3-0.65%10.434.4231.2837.5443.7950.0556.362.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
W200746.4-0.7-1.49%10.464.4331.3937.6743.9550.2356.5162.79
W200647.1-1.9-3.88%10.54.4831.5137.8144.1150.4156.7163.02
W200549-0.55-1.11%10.544.6531.6237.9544.2750.5956.9263.24
W200449.55+0.55+1.12%10.584.6831.7438.0844.4350.7857.1263.47
W200349-0.55-1.11%10.624.6231.8538.2244.5950.9657.3363.7
W200249.55-2.95-5.62%10.654.6531.9638.3644.7551.1457.5363.93
W200152.5+1+1.94%10.694.9132.0838.4944.9151.3257.7464.15
W195251.5+0.2+0.39%10.734.832.1938.6345.0751.557.9464.38
W195151.3+2.1+4.27%10.754.7732.2538.745.1551.658.0464.49
W195049.2-0.05-0.1%10.774.5732.338.7645.2351.6958.1564.61
W194949.25-0.25-0.51%10.794.5732.3638.8345.3151.7858.2564.72
W194849.5-4.6-8.5%10.814.5832.4238.945.3951.8758.3564.84
W194754.1+1.8+3.44%10.83532.4838.9745.4751.9658.4664.95
W194652.3+2.3+4.6%10.844.8232.5339.0445.5552.0558.5665.06
W194550+1.65+3.41%10.864.632.5939.1145.6352.1458.6665.18
W194448.35+1.4+2.98%10.884.4432.6539.1845.7152.2358.7665.29
W194346.95+0.5+1.08%10.94.3132.739.2445.7852.3358.8765.41
W194246.45-2.15-4.42%10.924.2532.7639.3145.8652.4258.9765.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
W194148.6-0.6-1.22%10.944.4432.8239.3845.9452.5159.0765.64
W194049.2-0.55-1.11%10.964.4932.8739.4546.0252.659.1765.75
W193949.75+0.05+0.1%10.984.5332.9339.5246.152.6959.2865.86
W193849.7-1.3-2.55%114.5232.9939.5946.1852.7859.3865.98
W193751-1-1.92%11.024.6333.0539.6646.2652.8759.4866.09
W193652-2.4-4.41%11.034.7133.139.7246.3452.9659.5966.21
W193554.4-0.8-1.45%11.054.9233.1639.7946.4253.0659.6966.32
W193455.2-3-5.15%11.074.9933.2239.8646.553.1559.7966.43
W193358.4+1.1+1.92%11.095.2733.2739.9346.5853.2459.8966.55
W193257.5-0.5-0.86%11.115.1833.334046.6653.336066.66
W19315800%11.135.2133.3940.0746.7453.4260.166.78
W193058-1.2-2.03%11.155.233.4540.1346.8253.5160.266.89
W192959.2+1.1+1.89%11.175.333.540.246.953.660.367
W192858.1-0.2-0.34%11.195.1933.5640.2746.9853.760.4167.12
W192758.3-1.4-2.35%11.215.233.6240.3447.0653.7960.5167.23
W192659.7+0.6+1.02%11.225.3233.6740.4147.1453.8860.6167.35
W192559.1-0.6-1.01%11.245.2633.7340.4847.2253.9760.7267.46
W192459.7-0.2-0.33%11.265.333.7940.5547.354.0660.8267.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
W192359.9-1.2-1.96%11.285.3133.8440.6147.3854.1560.9267.69
W192261.1-1.4-2.24%11.35.4133.940.6847.4654.2461.0267.8
W192162.5+3+5.04%11.325.5233.9640.7547.5454.3361.1367.92
W192059.500%11.345.2534.0240.8247.6254.4361.2368.03
W191959.5-1.3-2.14%11.365.2434.0740.8947.754.5261.3368.15
W191860.8-1.7-2.72%11.385.3434.1340.9647.7854.6161.4368.26
W191762.5-0.5-0.79%11.45.4834.1941.0247.8654.761.5468.37
W191663-1-1.56%11.415.5234.2441.0947.9454.7961.6468.49
W191564-0.9-1.39%11.435.634.341.1648.0254.8861.7468.6
W191464.9+0.4+0.62%11.455.6734.3641.2348.154.9761.8468.72
W191364.5+1.5+2.38%11.475.6234.4241.348.1855.0661.9568.83
W191263-0.4-0.63%11.495.4834.4741.3748.2655.1662.0568.94
W191163.4-0.3-0.47%11.515.5134.5341.4448.3455.2562.1569.06
W191063.7+0.6+0.95%11.535.5334.5941.548.4255.3462.2669.17
W190963.1-1-1.56%11.555.4634.6441.5748.555.4362.3669.29
W190864.1+10.3+19.1%11.575.5434.741.6448.5855.5262.4669.4
W190753.8+4.85+9.91%11.594.6434.7641.7148.6655.6162.5669.52
W190548.95+0.15+0.31%11.64.2234.8141.7848.7455.762.6769.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
W190448.8-0.2-0.41%11.624.234.8741.8548.8255.7962.7769.74
W190349-0.4-0.81%11.644.2134.9341.9148.955.8962.8769.86
W190249.4+1.3+2.7%11.664.2434.9941.9848.9855.9862.9769.97
W190148.1-0.4-0.82%11.684.1235.0442.0549.0656.0763.0870.09
W185248.5-0.05-0.1%11.74.1535.142.1249.1456.1663.1870.2
W185148.55-0.25-0.51%11.734.1435.1842.2149.2556.2963.3270.36
W185048.8-1.05-2.11%11.754.1535.2642.3149.3656.4163.4670.51
W184949.85+3.65+7.9%11.784.2335.3442.449.4756.5463.670.67
W184846.2-0.2-0.43%11.83.9135.4142.549.5856.6663.7470.83
W184746.4-0.45-0.96%11.833.9235.4942.5949.6956.7963.8970.98
W184646.85-0.65-1.37%11.863.9535.5742.6849.856.9164.0371.14
W184547.5+1.5+3.26%11.88435.6542.7849.9157.0464.1771.3
W184446+0.5+1.1%11.913.8635.7342.8750.0257.1664.3171.46
W184345.5-2.5-5.21%11.943.8135.8142.9750.1357.2964.4571.61
W18424800%11.964.0135.8843.0650.2457.4264.5971.77
W184148-0.5-1.03%11.99435.9643.1650.3557.5464.7371.93
W184048.5-1-2.02%12.014.0436.0443.2550.4657.6764.8772.08
W183949.5+1.45+3.02%12.044.1136.1243.3450.5757.7965.0272.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
W183848.05-1.7-3.42%12.073.9836.243.4450.6857.9265.1672.4
W183749.75+0.55+1.12%12.094.1136.2843.5350.7958.0465.372.55
W183649.2-2.1-4.09%12.124.0636.3643.6350.958.1765.4472.71
W183551.3-2.2-4.11%12.144.2236.4343.7251.0158.2965.5872.87
W183453.5-0.8-1.47%12.174.436.5143.8151.1258.4265.7273.02
W183354.3-2.2-3.89%12.24.4536.5943.9151.2358.5565.8673.18
W183256.5-0.5-0.88%12.224.6236.674451.3458.676673.34
W183157-2.4-4.04%12.254.6536.7544.151.4558.866.1573.5
W183059.4+2.6+4.58%12.284.8436.8344.1951.5658.9266.2973.65
W182956.8-2.5-4.22%12.34.6236.944.2951.6759.0566.4373.81
W182859.3+1.1+1.89%12.334.8136.9844.3851.7859.1766.5773.97
W182758.2-1.7-2.84%12.354.7137.0644.4751.8959.366.7174.12
W182659.9+0.5+0.84%12.384.8437.1444.575259.4266.8574.28
W182559.4-1-1.66%12.414.7937.2244.6652.1159.5566.9974.44
W182460.4+0.9+1.51%12.434.8637.344.7652.2259.6867.1374.59
W182359.5-1.2-1.98%12.464.7837.3844.8552.3359.867.2874.75
W182260.7-0.1-0.16%12.484.8637.4544.9452.4459.9367.4274.91
W182160.8-1.2-1.94%12.514.8637.5345.0452.5560.0567.5675.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
W182062-1.4-2.21%12.544.9537.6145.1352.6660.1867.775.22
W181963.4+2.5+4.11%12.565.0537.6945.2352.7660.367.8475.38
W181860.9-0.5-0.81%12.594.8437.7745.3252.8760.4367.9875.54
W181761.4+0.4+0.66%12.624.8737.8545.4252.9860.5568.1275.69
W181661-1.1-1.77%12.644.8337.9245.5153.0960.6868.2675.85
W181562.1-1-1.58%12.674.93845.653.260.868.4176.01
W181463.1+1.2+1.94%12.694.9738.0845.753.3160.9368.5576.16
W181361.9-1.7-2.67%12.724.8738.1645.7953.4261.0668.6976.32
W181263.6-0.9-1.4%12.754.9938.2445.8953.5361.1868.8376.48
W181164.5-1.9-2.86%12.775.0538.3245.9853.6461.3168.9776.63
W181066.4-1.4-2.06%12.85.1938.446.0753.7561.4369.1176.79
W180967.8+2.8+4.31%12.825.2938.4746.1753.8661.5669.2576.95
W180865-0.3-0.46%12.855.0638.5546.2653.9761.6869.3977.1
W180765.300%12.885.0738.6346.3654.0861.8169.5477.26
W180665.3-3.2-4.67%12.95.0638.7146.4554.1961.9369.6877.42
W180568.5+2.5+3.79%12.935.338.7946.5554.362.0669.8277.58
W180466+1+1.54%12.965.0938.8746.6454.4162.1969.9677.73
W180365+0.5+0.78%12.985.0138.9446.7354.5262.3170.177.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.6X4.2X4.8X5.4X6X
W180264.5-0.9-1.38%13.014.9639.0246.8354.6362.4470.2478.05
W180165.4+1.9+2.99%13.035.0239.146.9254.7462.5670.3878.2
W175263.5-1.5-2.31%13.064.8639.1847.0254.8562.6970.5278.36
W175165-3-4.41%13.134.9539.447.2855.1663.0470.9278.81
W175068-1-1.45%13.215.1539.6347.5555.4863.471.3379.25
W174969-0.8-1.15%13.285.1939.8547.8255.7963.7671.7379.7
W174869.8-1.6-2.24%13.365.2340.0748.0856.164.1172.1380.14
W174771.4-0.5-0.7%13.435.3240.2948.3556.4164.4772.5380.59
W174671.9-1.9-2.57%13.515.3240.5248.6256.7264.8372.9381.03
W174573.8+0.6+0.82%13.585.4340.7448.8957.0365.1873.3381.48
W174473.2+2.2+3.1%13.655.3640.9649.1557.3565.5473.7381.92


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。