Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6465 威潤資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38.3 +0.1 +0.26% 38.2 38.2 38.45 37.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2284.22 萬 21 1 張/筆 38.02 元 N/A 4.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
53200.1 萬 48 1.1 張/筆 37.75 元 -0.4 (-1.04%)

連漲連跌: 首日上漲  ( +0.1元 / +0.26%)        
財報評分: 最新53分 / 平均61分        上櫃指數: 146.61 (2.46 / +1.71%)

(6465) 威潤 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202238.3+0.1+0.26%8.994.264.4958.9917.9826.9735.9644.95
W202138.2-0.7-1.8%9.074.214.5359.06918.1427.2136.2845.35
W202038.9+1.75+4.71%9.154.254.5749.14818.327.4436.5945.74
W201937.15-0.7-1.85%9.234.034.6149.22718.4527.6836.9146.14
W201837.85-1.15-2.95%9.314.074.6539.30618.6127.9237.2346.53
W201739-1.55-3.82%9.394.164.6939.38518.7728.1637.5446.93
W201640.55+0.7+1.76%9.464.284.7329.46518.9328.3937.8647.32
W201539.85-2.1-5.01%9.544.184.7729.54419.0928.6338.1747.72
W201441.95-0.65-1.53%9.624.364.8119.62319.2528.8738.4948.11
W201342.6-0.55-1.27%9.74.394.8519.70219.429.1138.8148.51
W201243.15-0.85-1.93%9.784.414.899.78119.5629.3439.1248.9
W201144-1.75-3.83%9.864.464.939.8619.7229.5839.4449.3
W201045.75-0.05-0.11%9.944.64.979.93919.8829.8239.7649.7
W200945.8-0.3-0.65%10.024.575.00910.0220.0430.0540.0750.09
W200846.1-0.3-0.65%10.14.575.04910.120.1930.2940.3950.49
W200746.4-0.7-1.49%10.184.565.08810.1820.3530.5340.7150.88
W200647.1-1.9-3.88%10.264.595.12810.2620.5130.7741.0251.28
W200549-0.55-1.11%10.334.745.16710.3320.673141.3451.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200449.55+0.55+1.12%10.414.765.20710.4120.8331.2441.6552.07
W200349-0.55-1.11%10.494.675.24610.4920.9931.4841.9752.46
W200249.55-2.95-5.62%10.574.695.28610.5721.1431.7242.2952.86
W200152.5+1+1.94%10.654.935.32510.6521.331.9542.653.25
W195251.5+0.2+0.39%10.734.85.36510.7321.4632.1942.9253.65
W195151.3+2.1+4.27%10.754.775.37510.7521.532.254353.75
W195049.2-0.05-0.1%10.774.575.38410.7721.5432.343.0753.84
W194949.25-0.25-0.51%10.794.575.39410.7921.5732.3643.1553.94
W194849.5-4.6-8.5%10.814.585.40310.8121.6132.4243.2254.03
W194754.1+1.8+3.44%10.8355.41310.8321.6532.4843.354.13
W194652.3+2.3+4.6%10.844.825.42210.8421.6932.5343.3854.22
W194550+1.65+3.41%10.864.65.43210.8621.7332.5943.4554.32
W194448.35+1.4+2.98%10.884.445.44110.8821.7632.6543.5354.41
W194346.95+0.5+1.08%10.94.315.45110.921.832.743.654.51
W194246.45-2.15-4.42%10.924.255.4610.9221.8432.7643.6854.6
W194148.6-0.6-1.22%10.944.445.4710.9421.8832.8243.7654.7
W194049.2-0.55-1.11%10.964.495.47910.9621.9232.8743.8354.79
W193949.75+0.05+0.1%10.984.535.48910.9821.9532.9343.9154.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193849.7-1.3-2.55%114.525.4981121.9932.9943.9954.98
W193751-1-1.92%11.024.635.50811.0222.0333.0544.0655.08
W193652-2.4-4.41%11.034.715.51711.0322.0733.144.1455.17
W193554.4-0.8-1.45%11.054.925.52711.0522.1133.1644.2155.27
W193455.2-3-5.15%11.074.995.53611.0722.1433.2244.2955.36
W193358.4+1.1+1.92%11.095.275.54611.0922.1833.2744.3755.46
W193257.5-0.5-0.86%11.115.185.55511.1122.2233.3344.4455.55
W19315800%11.135.215.56511.1322.2633.3944.5255.65
W193058-1.2-2.03%11.155.25.57411.1522.333.4544.5955.74
W192959.2+1.1+1.89%11.175.35.58411.1722.3333.544.6755.84
W192858.1-0.2-0.34%11.195.195.59311.1922.3733.5644.7555.93
W192758.3-1.4-2.35%11.215.25.60311.2122.4133.6244.8256.03
W192659.7+0.6+1.02%11.225.325.61211.2222.4533.6744.956.12
W192559.1-0.6-1.01%11.245.265.62211.2422.4933.7344.9756.22
W192459.7-0.2-0.33%11.265.35.63111.2622.5333.7945.0556.31
W192359.9-1.2-1.96%11.285.315.64111.2822.5633.8445.1356.41
W192261.1-1.4-2.24%11.35.415.6511.322.633.945.256.5
W192162.5+3+5.04%11.325.525.6611.3222.6433.9645.2856.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192059.500%11.345.255.66911.3422.6834.0245.3556.69
W191959.5-1.3-2.14%11.365.245.67911.3622.7234.0745.4356.79
W191860.8-1.7-2.72%11.385.345.68811.3822.7534.1345.5156.88
W191762.5-0.5-0.79%11.45.485.69811.422.7934.1945.5856.98
W191663-1-1.56%11.415.525.70711.4122.8334.2445.6657.07
W191564-0.9-1.39%11.435.65.71711.4322.8734.345.7357.17
W191464.9+0.4+0.62%11.455.675.72611.4522.9134.3645.8157.26
W191364.5+1.5+2.38%11.475.625.73611.4722.9434.4245.8957.36
W191263-0.4-0.63%11.495.485.74511.4922.9834.4745.9657.45
W191163.4-0.3-0.47%11.515.515.75511.5123.0234.5346.0457.55
W191063.7+0.6+0.95%11.535.535.76411.5323.0634.5946.1257.64
W190963.1-1-1.56%11.555.465.77411.5523.134.6446.1957.74
W190864.1+10.3+19.1%11.575.545.78311.5723.1334.746.2757.83
W190753.8+4.85+9.91%11.594.645.79311.5923.1734.7646.3457.93
W190548.95+0.15+0.31%11.64.225.80211.623.2134.8146.4258.02
W190448.8-0.2-0.41%11.624.25.81211.6223.2534.8746.558.12
W190349-0.4-0.81%11.644.215.82111.6423.2934.9346.5758.21
W190249.4+1.3+2.7%11.664.245.83111.6623.3234.9946.6558.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190148.1-0.4-0.82%11.684.125.8411.6823.3635.0446.7258.4
W185248.5-0.05-0.1%11.74.155.8511.723.435.146.858.5
W185148.55-0.25-0.51%11.734.145.86311.7323.4535.1846.958.63
W185048.8-1.05-2.11%11.754.155.87611.7523.535.2647.0158.76
W184949.85+3.65+7.9%11.784.235.88911.7823.5635.3447.1158.89
W184846.2-0.2-0.43%11.83.915.90211.823.6135.4147.2259.02
W184746.4-0.45-0.96%11.833.925.91511.8323.6635.4947.3259.15
W184646.85-0.65-1.37%11.863.955.92811.8623.7135.5747.4359.28
W184547.5+1.5+3.26%11.8845.94211.8823.7735.6547.5359.42
W184446+0.5+1.1%11.913.865.95511.9123.8235.7347.6459.55
W184345.5-2.5-5.21%11.943.815.96811.9423.8735.8147.7459.68
W18424800%11.964.015.98111.9623.9235.8847.8559.81
W184148-0.5-1.03%11.9945.99411.9923.9835.9647.9559.94
W184048.5-1-2.02%12.014.046.00712.0124.0336.0448.0660.07
W183949.5+1.45+3.02%12.044.116.0212.0424.0836.1248.1660.2
W183848.05-1.7-3.42%12.073.986.03312.0724.1336.248.2660.33
W183749.75+0.55+1.12%12.094.116.04612.0924.1836.2848.3760.46
W183649.2-2.1-4.09%12.124.066.05912.1224.2436.3648.4760.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183551.3-2.2-4.11%12.144.226.07212.1424.2936.4348.5860.72
W183453.5-0.8-1.47%12.174.46.08512.1724.3436.5148.6860.85
W183354.3-2.2-3.89%12.24.456.09812.224.3936.5948.7960.98
W183256.5-0.5-0.88%12.224.626.11212.2224.4536.6748.8961.12
W183157-2.4-4.04%12.254.656.12512.2524.536.754961.25
W183059.4+2.6+4.58%12.284.846.13812.2824.5536.8349.161.38
W182956.8-2.5-4.22%12.34.626.15112.324.636.949.2161.51
W182859.3+1.1+1.89%12.334.816.16412.3324.6636.9849.3161.64
W182758.2-1.7-2.84%12.354.716.17712.3524.7137.0649.4261.77
W182659.9+0.5+0.84%12.384.846.1912.3824.7637.1449.5261.9
W182559.4-1-1.66%12.414.796.20312.4124.8137.2249.6262.03
W182460.4+0.9+1.51%12.434.866.21612.4324.8637.349.7362.16
W182359.5-1.2-1.98%12.464.786.22912.4624.9237.3849.8362.29
W182260.7-0.1-0.16%12.484.866.24212.4824.9737.4549.9462.42
W182160.8-1.2-1.94%12.514.866.25512.5125.0237.5350.0462.55
W182062-1.4-2.21%12.544.956.26812.5425.0737.6150.1562.68
W181963.4+2.5+4.11%12.565.056.28212.5625.1337.6950.2562.82
W181860.9-0.5-0.81%12.594.846.29512.5925.1837.7750.3662.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181761.4+0.4+0.66%12.624.876.30812.6225.2337.8550.4663.08
W181661-1.1-1.77%12.644.836.32112.6425.2837.9250.5763.21
W181562.1-1-1.58%12.674.96.33412.6725.343850.6763.34
W181463.1+1.2+1.94%12.694.976.34712.6925.3938.0850.7863.47
W181361.9-1.7-2.67%12.724.876.3612.7225.4438.1650.8863.6
W181263.6-0.9-1.4%12.754.996.37312.7525.4938.2450.9863.73
W181164.5-1.9-2.86%12.775.056.38612.7725.5438.3251.0963.86
W181066.4-1.4-2.06%12.85.196.39912.825.638.451.1963.99
W180967.8+2.8+4.31%12.825.296.41212.8225.6538.4751.364.12
W180865-0.3-0.46%12.855.066.42512.8525.738.5551.464.25
W180765.300%12.885.076.43812.8825.7538.6351.5164.38
W180665.3-3.2-4.67%12.95.066.45212.925.8138.7151.6164.52
W180568.5+2.5+3.79%12.935.36.46512.9325.8638.7951.7264.65
W180466+1+1.54%12.965.096.47812.9625.9138.8751.8264.78
W180365+0.5+0.78%12.985.016.49112.9825.9638.9451.9364.91
W180264.5-0.9-1.38%13.014.966.50413.0126.0239.0252.0365.04
W180165.4+1.9+2.99%13.035.026.51713.0326.0739.152.1465.17
W175263.5-1.5-2.31%13.064.866.5313.0626.1239.1852.2465.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175165-3-4.41%13.134.956.56713.1326.2739.452.5465.67
W175068-1-1.45%13.215.156.60413.2126.4239.6352.8366.04
W174969-0.8-1.15%13.285.196.64113.2826.5739.8553.1366.41
W174869.8-1.6-2.24%13.365.236.67813.3626.7140.0753.4366.78
W174771.4-0.5-0.7%13.435.326.71613.4326.8640.2953.7267.16
W174671.9-1.9-2.57%13.515.326.75313.5127.0140.5254.0267.53
W174573.8+0.6+0.82%13.585.436.7913.5827.1640.7454.3267.9
W174473.2+2.2+3.1%13.655.366.82713.6527.3140.9654.6268.27
W174371+1+1.43%13.735.176.86413.7327.4641.1854.9168.64
W174270-2.3-3.18%13.85.076.90113.827.641.4155.2169.01
W174172.3-1.2-1.63%13.885.216.93813.8827.7541.6355.5169.38
W174073.5-0.9-1.21%13.955.276.97513.9527.941.8555.869.75
W173974.4-0.4-0.53%14.025.37.01214.0228.0542.0856.170.12
W173874.8+2.1+2.89%14.15.317.0514.128.242.356.470.5
W173772.7-4.2-5.46%14.175.137.08714.1728.3542.5256.6970.87
W173676.9+0.4+0.52%14.255.47.12414.2528.542.7456.9971.24
W173576.5+1+1.32%14.325.347.16114.3228.6442.9757.2971.61
W173475.5-2.6-3.33%14.45.247.19814.428.7943.1957.5871.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173378.1-0.1-0.13%14.475.47.23514.4728.9443.4157.8872.35
W173278.2-1.8-2.25%14.545.387.27214.5429.0943.6358.1872.72
W17318000%14.625.477.30914.6229.2443.8658.4873.09
W173080+9.2+13%14.695.447.34714.6929.3944.0858.7773.47
W172970.8-0.2-0.28%14.774.797.38414.7729.5344.359.0773.84
W172871-7.4-9.44%14.844.787.42114.8429.6844.5259.3774.21
W172778.4+0.9+1.16%14.925.267.45814.9229.8344.7559.6674.58
W172677.5+4+5.44%14.995.177.49514.9929.9844.9759.9674.95
W172573.5-0.3-0.41%15.064.887.53215.0630.1345.1960.2675.32
W172473.8-0.8-1.07%15.144.877.56915.1430.2845.4260.5575.69
W172374.6+2.9+4.04%15.214.97.60615.2130.4345.6460.8576.06
W172271.7+0.5+0.7%15.294.697.64315.2930.5745.8661.1576.43


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。