Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6465 威潤股價破低PBR低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
49.55 +0.55 +1.12% 49 49.95 49.95 49.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
67332.1 萬 38 1.8 張/筆 49.43 元 93.49 4.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
116572.5 萬 79 1.5 張/筆 49.36 元 -0.15 (-0.31%)

連漲連跌: 首日上漲  ( +0.55元 / +1.12%)        
財報評分: 最新51分 / 平均62分        上櫃指數: 150.37 (0.5 / +0.33%)

(6465) 威潤 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200449.55+0.55+1.12%11.54.315.7511.52334.54657.5
W200349-0.55-1.11%11.54.265.7511.52334.54657.5
W200249.55-2.95-5.62%11.54.315.7511.52334.54657.5
W200152.5+1+1.94%11.54.575.7511.52334.54657.5
W195251.5+0.2+0.39%11.54.485.7511.52334.54657.5
W195151.3+2.1+4.27%11.54.465.75211.523.0134.5146.0257.52
W195049.2-0.05-0.1%11.514.285.75411.5123.0234.5246.0357.54
W194949.25-0.25-0.51%11.514.285.75611.5123.0234.5446.0557.56
W194849.5-4.6-8.5%11.524.35.75811.5223.0334.5546.0657.58
W194754.1+1.8+3.44%11.524.75.7611.5223.0434.5646.0857.6
W194652.3+2.3+4.6%11.524.545.76211.5223.0534.5746.0957.62
W194550+1.65+3.41%11.534.345.76411.5323.0534.5846.1157.64
W194448.35+1.4+2.98%11.534.195.76611.5323.0634.5946.1357.66
W194346.95+0.5+1.08%11.544.075.76811.5423.0734.6146.1457.68
W194246.45-2.15-4.42%11.544.035.7711.5423.0834.6246.1657.7
W194148.6-0.6-1.22%11.544.215.77211.5423.0934.6346.1757.72
W194049.2-0.55-1.11%11.554.265.77411.5523.0934.6446.1957.74
W193949.75+0.05+0.1%11.554.315.77511.5523.134.6546.257.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193849.7-1.3-2.55%11.554.35.77711.5523.1134.6646.2257.77
W193751-1-1.92%11.564.415.77911.5623.1234.6846.2457.79
W193652-2.4-4.41%11.564.55.78111.5623.1334.6946.2557.81
W193554.4-0.8-1.45%11.574.75.78311.5723.1334.746.2757.83
W193455.2-3-5.15%11.574.775.78511.5723.1434.7146.2857.85
W193358.4+1.1+1.92%11.575.055.78711.5723.1534.7246.357.87
W193257.5-0.5-0.86%11.584.975.78911.5823.1634.7446.3157.89
W19315800%11.585.015.79111.5823.1634.7546.3357.91
W193058-1.2-2.03%11.595.015.79311.5923.1734.7646.3557.93
W192959.2+1.1+1.89%11.595.115.79511.5923.1834.7746.3657.95
W192858.1-0.2-0.34%11.595.015.79711.5923.1934.7846.3857.97
W192758.3-1.4-2.35%11.65.035.79911.623.234.7946.3957.99
W192659.7+0.6+1.02%11.65.155.80111.623.234.8146.4158.01
W192559.1-0.6-1.01%11.615.095.80311.6123.2134.8246.4258.03
W192459.7-0.2-0.33%11.615.145.80511.6123.2234.8346.4458.05
W192359.9-1.2-1.96%11.615.165.80711.6123.2334.8446.4558.07
W192261.1-1.4-2.24%11.625.265.80911.6223.2434.8546.4758.09
W192162.5+3+5.04%11.625.385.81111.6223.2434.8646.4958.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192059.500%11.635.125.81311.6323.2534.8846.558.13
W191959.5-1.3-2.14%11.635.125.81511.6323.2634.8946.5258.15
W191860.8-1.7-2.72%11.635.235.81711.6323.2734.946.5358.17
W191762.5-0.5-0.79%11.645.375.81911.6423.2734.9146.5558.19
W191663-1-1.56%11.645.415.82111.6423.2834.9246.5658.21
W191564-0.9-1.39%11.655.55.82311.6523.2934.9446.5858.23
W191464.9+0.4+0.62%11.655.575.82511.6523.334.9546.658.25
W191364.5+1.5+2.38%11.655.545.82611.6523.3134.9646.6158.26
W191263-0.4-0.63%11.665.45.82811.6623.3134.9746.6358.28
W191163.4-0.3-0.47%11.665.445.8311.6623.3234.9846.6458.3
W191063.7+0.6+0.95%11.665.465.83211.6623.3334.9946.6658.32
W190963.1-1-1.56%11.675.415.83411.6723.3435.0146.6758.34
W190864.1+10.3+19.1%11.675.495.83611.6723.3535.0246.6958.36
W190753.8+4.85+9.91%11.684.615.83811.6823.3535.0346.7158.38
W190548.95+0.15+0.31%11.684.195.8411.6823.3635.0446.7258.4
W190448.8-0.2-0.41%11.684.185.84211.6823.3735.0546.7458.42
W190349-0.4-0.81%11.694.195.84411.6923.3835.0646.7558.44
W190249.4+1.3+2.7%11.694.235.84611.6923.3835.0846.7758.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190148.1-0.4-0.82%11.74.115.84811.723.3935.0946.7858.48
W185248.5-0.05-0.1%11.74.155.8511.723.435.146.858.5
W185148.55-0.25-0.51%11.734.145.86311.7323.4535.1846.958.63
W185048.8-1.05-2.11%11.754.155.87611.7523.535.2647.0158.76
W184949.85+3.65+7.9%11.784.235.88911.7823.5635.3447.1158.89
W184846.2-0.2-0.43%11.83.915.90211.823.6135.4147.2259.02
W184746.4-0.45-0.96%11.833.925.91511.8323.6635.4947.3259.15
W184646.85-0.65-1.37%11.863.955.92811.8623.7135.5747.4359.28
W184547.5+1.5+3.26%11.8845.94211.8823.7735.6547.5359.42
W184446+0.5+1.1%11.913.865.95511.9123.8235.7347.6459.55
W184345.5-2.5-5.21%11.943.815.96811.9423.8735.8147.7459.68
W18424800%11.964.015.98111.9623.9235.8847.8559.81
W184148-0.5-1.03%11.9945.99411.9923.9835.9647.9559.94
W184048.5-1-2.02%12.014.046.00712.0124.0336.0448.0660.07
W183949.5+1.45+3.02%12.044.116.0212.0424.0836.1248.1660.2
W183848.05-1.7-3.42%12.073.986.03312.0724.1336.248.2660.33
W183749.75+0.55+1.12%12.094.116.04612.0924.1836.2848.3760.46
W183649.2-2.1-4.09%12.124.066.05912.1224.2436.3648.4760.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183551.3-2.2-4.11%12.144.226.07212.1424.2936.4348.5860.72
W183453.5-0.8-1.47%12.174.46.08512.1724.3436.5148.6860.85
W183354.3-2.2-3.89%12.24.456.09812.224.3936.5948.7960.98
W183256.5-0.5-0.88%12.224.626.11212.2224.4536.6748.8961.12
W183157-2.4-4.04%12.254.656.12512.2524.536.754961.25
W183059.4+2.6+4.58%12.284.846.13812.2824.5536.8349.161.38
W182956.8-2.5-4.22%12.34.626.15112.324.636.949.2161.51
W182859.3+1.1+1.89%12.334.816.16412.3324.6636.9849.3161.64
W182758.2-1.7-2.84%12.354.716.17712.3524.7137.0649.4261.77
W182659.9+0.5+0.84%12.384.846.1912.3824.7637.1449.5261.9
W182559.4-1-1.66%12.414.796.20312.4124.8137.2249.6262.03
W182460.4+0.9+1.51%12.434.866.21612.4324.8637.349.7362.16
W182359.5-1.2-1.98%12.464.786.22912.4624.9237.3849.8362.29
W182260.7-0.1-0.16%12.484.866.24212.4824.9737.4549.9462.42
W182160.8-1.2-1.94%12.514.866.25512.5125.0237.5350.0462.55
W182062-1.4-2.21%12.544.956.26812.5425.0737.6150.1562.68
W181963.4+2.5+4.11%12.565.056.28212.5625.1337.6950.2562.82
W181860.9-0.5-0.81%12.594.846.29512.5925.1837.7750.3662.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181761.4+0.4+0.66%12.624.876.30812.6225.2337.8550.4663.08
W181661-1.1-1.77%12.644.836.32112.6425.2837.9250.5763.21
W181562.1-1-1.58%12.674.96.33412.6725.343850.6763.34
W181463.1+1.2+1.94%12.694.976.34712.6925.3938.0850.7863.47
W181361.9-1.7-2.67%12.724.876.3612.7225.4438.1650.8863.6
W181263.6-0.9-1.4%12.754.996.37312.7525.4938.2450.9863.73
W181164.5-1.9-2.86%12.775.056.38612.7725.5438.3251.0963.86
W181066.4-1.4-2.06%12.85.196.39912.825.638.451.1963.99
W180967.8+2.8+4.31%12.825.296.41212.8225.6538.4751.364.12
W180865-0.3-0.46%12.855.066.42512.8525.738.5551.464.25
W180765.300%12.885.076.43812.8825.7538.6351.5164.38
W180665.3-3.2-4.67%12.95.066.45212.925.8138.7151.6164.52
W180568.5+2.5+3.79%12.935.36.46512.9325.8638.7951.7264.65
W180466+1+1.54%12.965.096.47812.9625.9138.8751.8264.78
W180365+0.5+0.78%12.985.016.49112.9825.9638.9451.9364.91
W180264.5-0.9-1.38%13.014.966.50413.0126.0239.0252.0365.04
W180165.4+1.9+2.99%13.035.026.51713.0326.0739.152.1465.17
W175263.5-1.5-2.31%13.064.866.5313.0626.1239.1852.2465.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175165-3-4.41%13.134.956.56713.1326.2739.452.5465.67
W175068-1-1.45%13.215.156.60413.2126.4239.6352.8366.04
W174969-0.8-1.15%13.285.196.64113.2826.5739.8553.1366.41
W174869.8-1.6-2.24%13.365.236.67813.3626.7140.0753.4366.78
W174771.4-0.5-0.7%13.435.326.71613.4326.8640.2953.7267.16
W174671.9-1.9-2.57%13.515.326.75313.5127.0140.5254.0267.53
W174573.8+0.6+0.82%13.585.436.7913.5827.1640.7454.3267.9
W174473.2+2.2+3.1%13.655.366.82713.6527.3140.9654.6268.27
W174371+1+1.43%13.735.176.86413.7327.4641.1854.9168.64
W174270-2.3-3.18%13.85.076.90113.827.641.4155.2169.01
W174172.3-1.2-1.63%13.885.216.93813.8827.7541.6355.5169.38
W174073.5-0.9-1.21%13.955.276.97513.9527.941.8555.869.75
W173974.4-0.4-0.53%14.025.37.01214.0228.0542.0856.170.12
W173874.8+2.1+2.89%14.15.317.0514.128.242.356.470.5
W173772.7-4.2-5.46%14.175.137.08714.1728.3542.5256.6970.87
W173676.9+0.4+0.52%14.255.47.12414.2528.542.7456.9971.24
W173576.5+1+1.32%14.325.347.16114.3228.6442.9757.2971.61
W173475.5-2.6-3.33%14.45.247.19814.428.7943.1957.5871.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173378.1-0.1-0.13%14.475.47.23514.4728.9443.4157.8872.35
W173278.2-1.8-2.25%14.545.387.27214.5429.0943.6358.1872.72
W17318000%14.625.477.30914.6229.2443.8658.4873.09
W173080+9.2+13%14.695.447.34714.6929.3944.0858.7773.47
W172970.8-0.2-0.28%14.774.797.38414.7729.5344.359.0773.84
W172871-7.4-9.44%14.844.787.42114.8429.6844.5259.3774.21
W172778.4+0.9+1.16%14.925.267.45814.9229.8344.7559.6674.58
W172677.5+4+5.44%14.995.177.49514.9929.9844.9759.9674.95
W172573.5-0.3-0.41%15.064.887.53215.0630.1345.1960.2675.32
W172473.8-0.8-1.07%15.144.877.56915.1430.2845.4260.5575.69
W172374.6+2.9+4.04%15.214.97.60615.2130.4345.6460.8576.06
W172271.7+0.5+0.7%15.294.697.64315.2930.5745.8661.1576.43
W172171.2+2.1+3.04%15.364.647.68115.3630.7246.0861.4476.81
W172069.1+1.1+1.62%15.444.487.71815.4430.8746.3161.7477.18
W171968+0.1+0.15%15.514.387.75515.5131.0246.5362.0477.55
W171867.9+0.4+0.59%15.584.367.79215.5831.1746.7562.3477.92
W171767.5-0.7-1.03%15.664.317.82915.6631.3246.9762.6378.29
W171668.2-0.5-0.73%15.734.347.86615.7331.4647.262.9378.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171568.7-2.3-3.24%15.814.357.90315.8131.6147.4263.2379.03
W171471-0.2-0.28%15.884.477.9415.8831.7647.6463.5279.4
W171371.2-1.8-2.47%15.964.467.97815.9631.9147.8763.8279.78
W171273+2.9+4.14%16.034.558.01516.0332.0648.0964.1280.15
W171170.1+2.3+3.39%16.14.358.05216.132.2148.3164.4180.52
W171067.8+1.3+1.95%16.184.198.08916.1832.3648.5364.7180.89
W170966.5-0.8-1.19%16.254.098.12616.2532.548.7665.0181.26
W170867.3-2.6-3.72%16.334.128.16316.3332.6548.9865.381.63
W170769.9+3.9+5.91%16.44.268.216.432.849.265.682
W170666-1.6-2.37%16.474.018.23716.4732.9549.4265.982.37
W170567.6+0.2+0.3%16.554.088.27416.5533.149.6566.282.74
W170467.4+0.8+1.2%16.624.058.31216.6233.2549.8766.4983.12


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。