Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6465 威潤股價破低PBR近低資料日期: 10/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48.6 -0.55 -1.12% 49.15 48.65 48.65 48.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
314.58 萬 2 1.5 張/筆 48.62 元 N/A 4.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27130.8 萬 22 1.2 張/筆 48.38 元 +0.5 (+1.03%)

連漲連跌統計: 首日下跌  ( -0.55元 / -1.12%)        
財報評分: 最新51分 / 平均62分        上櫃指數: 139.97 (-0.76 / -0.54%)

(6465) 威潤 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194148.6-0.6-1.22%4.295.66511.3322.6633.9945.3256.65
W194049.2-0.55-1.11%4.345.6711.3422.6834.0245.3656.7
W193949.75+0.05+0.1%4.385.67411.3522.734.0545.3956.74
W193849.7-1.3-2.55%4.385.67911.3622.7234.0745.4356.79
W193751-1-1.92%4.495.68411.3722.7334.145.4756.84
W193652-2.4-4.41%4.575.68811.3822.7534.1345.556.88
W193554.4-0.8-1.45%4.785.69311.3922.7734.1645.5456.93
W193455.2-3-5.15%4.845.69711.3922.7934.1845.5856.97
W193358.4+1.1+1.92%5.125.70211.422.8134.2145.6257.02
W193257.5-0.5-0.86%5.045.70711.4122.8334.2445.6557.07
W19315800%5.085.71111.4222.8434.2745.6957.11
W193058-1.2-2.03%5.075.71611.4322.8634.345.7357.16
W192959.2+1.1+1.89%5.175.7211.4422.8834.3245.7657.2
W192858.1-0.2-0.34%5.075.72511.4522.934.3545.857.25
W192758.3-1.4-2.35%5.095.7311.4622.9234.3845.8457.3
W192659.7+0.6+1.02%5.215.73411.4722.9434.4145.8857.34
W192559.1-0.6-1.01%5.155.73911.4822.9634.4345.9157.39
W192459.7-0.2-0.33%5.25.74411.4922.9734.4645.9557.44
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192359.9-1.2-1.96%5.215.74811.522.9934.4945.9957.48
W192261.1-1.4-2.24%5.315.75311.5123.0134.5246.0257.53
W192162.5+3+5.04%5.435.75811.5223.0334.5446.0657.58
W192059.500%5.165.76211.5223.0534.5746.157.62
W191959.5-1.3-2.14%5.165.76711.5323.0734.646.1357.67
W191860.8-1.7-2.72%5.275.77111.5423.0934.6346.1757.71
W191762.5-0.5-0.79%5.415.77611.5523.134.6646.2157.76
W191663-1-1.56%5.455.78111.5623.1234.6846.2457.81
W191564-0.9-1.39%5.535.78511.5723.1434.7146.2857.85
W191464.9+0.4+0.62%5.65.7911.5823.1634.7446.3257.9
W191364.5+1.5+2.38%5.575.79411.5923.1834.7746.3657.94
W191263-0.4-0.63%5.435.79911.623.234.7946.3957.99
W191163.4-0.3-0.47%5.465.80411.6123.2234.8246.4358.04
W191063.7+0.6+0.95%5.485.80811.6223.2334.8546.4758.08
W190963.1-1-1.56%5.435.81311.6323.2534.8846.558.13
W190864.1+10.3+19.1%5.515.81811.6423.2734.9146.5458.18
W190753.8+4.85+9.91%4.625.82211.6423.2934.9346.5858.22
W190548.95+0.15+0.31%4.25.82711.6523.3134.9646.6158.27
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190448.8-0.2-0.41%4.185.83211.6623.3334.9946.6558.32
W190349-0.4-0.81%4.25.83611.6723.3435.0246.6958.36
W190249.4+1.3+2.7%4.235.84111.6823.3635.0446.7358.41
W190148.1-0.4-0.82%4.115.84511.6923.3835.0746.7658.45
W185248.5-0.05-0.1%4.155.8511.723.435.146.858.5
W185148.55-0.25-0.51%4.145.86311.7323.4535.1846.958.63
W185048.8-1.05-2.11%4.155.87611.7523.535.2647.0158.76
W184949.85+3.65+7.9%4.235.88911.7823.5635.3447.1158.89
W184846.2-0.2-0.43%3.915.90211.823.6135.4147.2259.02
W184746.4-0.45-0.96%3.925.91511.8323.6635.4947.3259.15
W184646.85-0.65-1.37%3.955.92811.8623.7135.5747.4359.28
W184547.5+1.5+3.26%45.94211.8823.7735.6547.5359.42
W184446+0.5+1.1%3.865.95511.9123.8235.7347.6459.55
W184345.5-2.5-5.21%3.815.96811.9423.8735.8147.7459.68
W18424800%4.015.98111.9623.9235.8847.8559.81
W184148-0.5-1.03%45.99411.9923.9835.9647.9559.94
W184048.5-1-2.02%4.046.00712.0124.0336.0448.0660.07
W183949.5+1.45+3.02%4.116.0212.0424.0836.1248.1660.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183848.05-1.7-3.42%3.986.03312.0724.1336.248.2660.33
W183749.75+0.55+1.12%4.116.04612.0924.1836.2848.3760.46
W183649.2-2.1-4.09%4.066.05912.1224.2436.3648.4760.59
W183551.3-2.2-4.11%4.226.07212.1424.2936.4348.5860.72
W183453.5-0.8-1.47%4.46.08512.1724.3436.5148.6860.85
W183354.3-2.2-3.89%4.456.09812.224.3936.5948.7960.98
W183256.5-0.5-0.88%4.626.11212.2224.4536.6748.8961.12
W183157-2.4-4.04%4.656.12512.2524.536.754961.25
W183059.4+2.6+4.58%4.846.13812.2824.5536.8349.161.38
W182956.8-2.5-4.22%4.626.15112.324.636.949.2161.51
W182859.3+1.1+1.89%4.816.16412.3324.6636.9849.3161.64
W182758.2-1.7-2.84%4.716.17712.3524.7137.0649.4261.77
W182659.9+0.5+0.84%4.846.1912.3824.7637.1449.5261.9
W182559.4-1-1.66%4.796.20312.4124.8137.2249.6262.03
W182460.4+0.9+1.51%4.866.21612.4324.8637.349.7362.16
W182359.5-1.2-1.98%4.786.22912.4624.9237.3849.8362.29
W182260.7-0.1-0.16%4.866.24212.4824.9737.4549.9462.42
W182160.8-1.2-1.94%4.866.25512.5125.0237.5350.0462.55
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182062-1.4-2.21%4.956.26812.5425.0737.6150.1562.68
W181963.4+2.5+4.11%5.056.28212.5625.1337.6950.2562.82
W181860.9-0.5-0.81%4.846.29512.5925.1837.7750.3662.95
W181761.4+0.4+0.66%4.876.30812.6225.2337.8550.4663.08
W181661-1.1-1.77%4.836.32112.6425.2837.9250.5763.21
W181562.1-1-1.58%4.96.33412.6725.343850.6763.34
W181463.1+1.2+1.94%4.976.34712.6925.3938.0850.7863.47
W181361.9-1.7-2.67%4.876.3612.7225.4438.1650.8863.6
W181263.6-0.9-1.4%4.996.37312.7525.4938.2450.9863.73
W181164.5-1.9-2.86%5.056.38612.7725.5438.3251.0963.86
W181066.4-1.4-2.06%5.196.39912.825.638.451.1963.99
W180967.8+2.8+4.31%5.296.41212.8225.6538.4751.364.12
W180865-0.3-0.46%5.066.42512.8525.738.5551.464.25
W180765.300%5.076.43812.8825.7538.6351.5164.38
W180665.3-3.2-4.67%5.066.45212.925.8138.7151.6164.52
W180568.5+2.5+3.79%5.36.46512.9325.8638.7951.7264.65
W180466+1+1.54%5.096.47812.9625.9138.8751.8264.78
W180365+0.5+0.78%5.016.49112.9825.9638.9451.9364.91
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180264.5-0.9-1.38%4.966.50413.0126.0239.0252.0365.04
W180165.4+1.9+2.99%5.026.51713.0326.0739.152.1465.17
W175263.5-1.5-2.31%4.866.5313.0626.1239.1852.2465.3
W175165-3-4.41%4.956.56713.1326.2739.452.5465.67
W175068-1-1.45%5.156.60413.2126.4239.6352.8366.04
W174969-0.8-1.15%5.196.64113.2826.5739.8553.1366.41
W174869.8-1.6-2.24%5.236.67813.3626.7140.0753.4366.78
W174771.4-0.5-0.7%5.326.71613.4326.8640.2953.7267.16
W174671.9-1.9-2.57%5.326.75313.5127.0140.5254.0267.53
W174573.8+0.6+0.82%5.436.7913.5827.1640.7454.3267.9
W174473.2+2.2+3.1%5.366.82713.6527.3140.9654.6268.27
W174371+1+1.43%5.176.86413.7327.4641.1854.9168.64
W174270-2.3-3.18%5.076.90113.827.641.4155.2169.01
W174172.3-1.2-1.63%5.216.93813.8827.7541.6355.5169.38
W174073.5-0.9-1.21%5.276.97513.9527.941.8555.869.75
W173974.4-0.4-0.53%5.37.01214.0228.0542.0856.170.12
W173874.8+2.1+2.89%5.317.0514.128.242.356.470.5
W173772.7-4.2-5.46%5.137.08714.1728.3542.5256.6970.87
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173676.9+0.4+0.52%5.47.12414.2528.542.7456.9971.24
W173576.5+1+1.32%5.347.16114.3228.6442.9757.2971.61
W173475.5-2.6-3.33%5.247.19814.428.7943.1957.5871.98
W173378.1-0.1-0.13%5.47.23514.4728.9443.4157.8872.35
W173278.2-1.8-2.25%5.387.27214.5429.0943.6358.1872.72
W17318000%5.477.30914.6229.2443.8658.4873.09
W173080+9.2+13%5.447.34714.6929.3944.0858.7773.47
W172970.8-0.2-0.28%4.797.38414.7729.5344.359.0773.84
W172871-7.4-9.44%4.787.42114.8429.6844.5259.3774.21
W172778.4+0.9+1.16%5.267.45814.9229.8344.7559.6674.58
W172677.5+4+5.44%5.177.49514.9929.9844.9759.9674.95
W172573.5-0.3-0.41%4.887.53215.0630.1345.1960.2675.32
W172473.8-0.8-1.07%4.877.56915.1430.2845.4260.5575.69
W172374.6+2.9+4.04%4.97.60615.2130.4345.6460.8576.06
W172271.7+0.5+0.7%4.697.64315.2930.5745.8661.1576.43
W172171.2+2.1+3.04%4.647.68115.3630.7246.0861.4476.81
W172069.1+1.1+1.62%4.487.71815.4430.8746.3161.7477.18
W171968+0.1+0.15%4.387.75515.5131.0246.5362.0477.55
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171867.9+0.4+0.59%4.367.79215.5831.1746.7562.3477.92
W171767.5-0.7-1.03%4.317.82915.6631.3246.9762.6378.29
W171668.2-0.5-0.73%4.347.86615.7331.4647.262.9378.66
W171568.7-2.3-3.24%4.357.90315.8131.6147.4263.2379.03
W171471-0.2-0.28%4.477.9415.8831.7647.6463.5279.4
W171371.2-1.8-2.47%4.467.97815.9631.9147.8763.8279.78
W171273+2.9+4.14%4.558.01516.0332.0648.0964.1280.15
W171170.1+2.3+3.39%4.358.05216.132.2148.3164.4180.52
W171067.8+1.3+1.95%4.198.08916.1832.3648.5364.7180.89
W170966.5-0.8-1.19%4.098.12616.2532.548.7665.0181.26
W170867.3-2.6-3.72%4.128.16316.3332.6548.9865.381.63
W170769.9+3.9+5.91%4.268.216.432.849.265.682
W170666-1.6-2.37%4.018.23716.4732.9549.4265.982.37
W170567.6+0.2+0.3%4.088.27416.5533.149.6566.282.74
W170467.4+0.8+1.2%4.058.31216.6233.2549.8766.4983.12
W170366.600%3.998.34916.733.3950.0966.7983.49
W170266.6+0.1+0.15%3.978.38616.7733.5450.3167.0983.86
W170166.5+1.7+2.62%3.958.42316.8533.6950.5467.3884.23
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165364.8+1.1+1.73%3.838.4616.9233.8450.7667.6884.6
W165263.7+0.1+0.16%3.758.49716.9933.9950.9867.9884.97
W165163.6+2.4+3.92%3.738.53417.0734.1451.268.2785.34
W165061.2+0.4+0.66%3.578.57117.1434.2851.4268.5785.71
W164960.8+1+1.67%3.538.60817.2234.4351.6568.8686.08
W164859.8+0.5+0.84%3.468.64517.2934.5851.8769.1686.45
W164759.3+1.5+2.6%3.428.68217.3634.7352.0969.4586.82
W164657.8-1.8-3.02%3.318.71817.4434.8752.3169.7587.18
W164559.6-0.1-0.17%3.48.75517.5135.0252.5370.0487.55
W164459.7+2+3.47%3.48.79217.5835.1752.7570.3487.92
W164357.7-1-1.7%3.278.82917.6635.3252.9870.6388.29

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。