Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

重要聲明:本網站僅提供使用者免收費的資訊服務,若使用者遇到以本網站或本公司之名義要求收費、邀請投資或進行外匯買賣等任何金錢往來之行為,均應視為詐騙,切勿上當。

6464 台數科資料日期: 08/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
121 122.5 -1.5 -1.22% 0.41% 121 121.5 121
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
896.95 萬 9 0.9 張/筆 121.1 元 2.19 18.33 0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10121.7 萬 9 1.1 張/筆 121 元 +0.5 (+0.41%)

連漲連跌: 連3漲→跌  ( -1.5元 / -1.22%)        
財報評分: 最新64分 / 平均71分        上市指數: 12709.92 (196.89 / +1.57%)

(6464) 台數科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2032121-1-0.82%55.192.1927.655.19110.4165.6220.8276
W2031122-0.5-0.41%55.132.2127.5655.13110.3165.4220.5275.6
W2030122.5-2-1.61%55.062.2227.5355.06110.1165.2220.2275.3
W2029124.5-0.5-0.4%552.2627.555110165220275
W2028125-1-0.79%54.932.2827.4754.93109.9164.8219.7274.7
W2027126-2.5-1.95%54.872.327.4354.87109.7164.6219.5274.3
W2026128.5+1.5+1.18%54.82.3427.454.8109.6164.4219.2274
W2025127+4+3.25%54.742.3227.3754.74109.5164.2219273.7
W2024123+7.5+6.49%54.682.2527.3454.68109.4164218.7273.4
W2023115.5-1-0.86%54.612.1127.3154.61109.2163.8218.4273.1
W2022116.5+2+1.75%54.552.1427.2754.55109.1163.6218.2272.7
W2021114.5-0.5-0.43%54.482.127.2454.48109163.4217.9272.4
W2020115+1+0.88%54.422.1127.2154.42108.8163.3217.7272.1
W2019114-0.5-0.44%54.352.127.1854.35108.7163.1217.4271.8
W2018114.5+0.5+0.44%54.292.1127.1454.29108.6162.9217.2271.4
W201711400%54.222.127.1154.22108.4162.7216.9271.1
W2016114+1+0.88%54.162.127.0854.16108.3162.5216.6270.8
W2015113+1+0.89%54.12.0927.0554.1108.2162.3216.4270.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2014112+2+1.82%54.032.0727.0254.03108.1162.1216.1270.2
W2013110+2.5+2.33%53.972.0426.9853.97107.9161.9215.9269.8
W2012107.5-4-3.59%53.91.9926.9553.9107.8161.7215.6269.5
W2011111.5-1.5-1.33%53.842.0726.9253.84107.7161.5215.4269.2
W2010113-1-0.88%53.772.126.8953.77107.5161.3215.1268.9
W2009114+1.5+1.33%53.712.1226.8553.71107.4161.1214.8268.5
W2008112.5-2-1.75%53.642.126.8253.64107.3160.9214.6268.2
W2007114.5-2-1.72%53.582.1426.7953.58107.2160.7214.3267.9
W2006116.5+2.5+2.19%53.522.1826.7653.52107160.5214.1267.6
W2005114-3.5-2.98%53.452.1326.7353.45106.9160.4213.8267.3
W2004117.5+0.5+0.43%53.392.226.6953.39106.8160.2213.6266.9
W2003117+2+1.74%53.322.1926.6653.32106.6160213.3266.6
W2002115+1+0.88%53.262.1626.6353.26106.5159.8213266.3
W200111400%53.192.1426.653.19106.4159.6212.8266
W1952114+1+0.88%53.132.1526.5653.13106.3159.4212.5265.7
W1951113-0.5-0.44%53.132.1326.5653.13106.3159.4212.5265.6
W1950113.500%53.132.1426.5653.13106.3159.4212.5265.6
W1949113.5+3.5+3.18%53.122.1426.5653.12106.2159.4212.5265.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1948110+0.5+0.46%53.122.0726.5653.12106.2159.4212.5265.6
W1947109.500%53.122.0626.5653.12106.2159.4212.5265.6
W1946109.5+1.5+1.39%53.122.0626.5653.12106.2159.4212.5265.6
W194510800%53.122.0326.5653.12106.2159.3212.5265.6
W194410800%53.112.0326.5653.11106.2159.3212.5265.6
W1943108-0.5-0.46%53.112.0326.5653.11106.2159.3212.4265.6
W1942108.5+0.5+0.46%53.112.0426.5653.11106.2159.3212.4265.6
W1941108+0.5+0.47%53.112.0326.5553.11106.2159.3212.4265.5
W1940107.5-0.5-0.46%53.112.0226.5553.11106.2159.3212.4265.5
W1939108-1-0.92%53.12.0326.5553.1106.2159.3212.4265.5
W1938109+1+0.93%53.12.0526.5553.1106.2159.3212.4265.5
W193710800%53.12.0326.5553.1106.2159.3212.4265.5
W1936108+1+0.93%53.12.0326.5553.1106.2159.3212.4265.5
W193510700%53.12.0226.5553.1106.2159.3212.4265.5
W1934107-0.5-0.47%53.092.0226.5553.09106.2159.3212.4265.5
W1933107.5+3+2.87%53.092.0226.5553.09106.2159.3212.4265.5
W1932104.5-0.5-0.48%53.091.9726.5553.09106.2159.3212.4265.5
W1931105-6-5.41%53.091.9826.5453.09106.2159.3212.4265.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1930111-3.5-3.06%53.092.0926.5453.09106.2159.3212.3265.4
W1929114.5+8.5+8.02%53.082.1626.5453.08106.2159.3212.3265.4
W1928106-1-0.93%53.08226.5453.08106.2159.2212.3265.4
W1927107-3-2.73%53.082.0226.5453.08106.2159.2212.3265.4
W1926110-1-0.9%53.082.0726.5453.08106.2159.2212.3265.4
W1925111+2+1.83%53.082.0926.5453.08106.2159.2212.3265.4
W1924109+2+1.87%53.082.0526.5453.08106.2159.2212.3265.4
W192310700%53.072.0226.5453.07106.1159.2212.3265.4
W1922107-1-0.93%53.072.0226.5453.07106.1159.2212.3265.4
W192110800%53.072.0426.5353.07106.1159.2212.3265.3
W1920108-1-0.92%53.072.0426.5353.07106.1159.2212.3265.3
W1919109-0.5-0.46%53.072.0526.5353.07106.1159.2212.3265.3
W191810900%53.062.0526.5353.06106.1159.2212.3265.3
W191710900%53.062.0526.5353.06106.1159.2212.2265.3
W1916109+1+0.93%53.062.0526.5353.06106.1159.2212.2265.3
W1915108+0.5+0.47%53.062.0426.5353.06106.1159.2212.2265.3
W1914107.5-0.5-0.46%53.062.0326.5353.06106.1159.2212.2265.3
W1913108-1.5-1.37%53.052.0426.5353.05106.1159.2212.2265.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1912109.5+0.5+0.46%53.052.0626.5353.05106.1159.2212.2265.3
W1911109+0.5+0.46%53.052.0526.5253.05106.1159.1212.2265.2
W1910108.5-2.5-2.25%53.052.0526.5253.05106.1159.1212.2265.2
W1909111+1+0.91%53.052.0926.5253.05106.1159.1212.2265.2
W1908110-1-0.9%53.042.0726.5253.04106.1159.1212.2265.2
W1907111-1-0.89%53.042.0926.5253.04106.1159.1212.2265.2
W190511200%53.042.1126.5253.04106.1159.1212.2265.2
W1904112+1+0.9%53.042.1126.5253.04106.1159.1212.2265.2
W1903111-0.5-0.45%53.042.0926.5253.04106.1159.1212.1265.2
W1902111.5-2.5-2.19%53.032.126.5253.03106.1159.1212.1265.2
W190111400%53.032.1526.5253.03106.1159.1212.1265.2
W1852114-1.5-1.3%53.032.1526.5253.03106.1159.1212.1265.2
W1851115.500%53.062.1826.5353.06106.1159.2212.2265.3
W1850115.500%53.082.1826.5453.08106.2159.2212.3265.4
W1849115.5+2+1.76%53.112.1726.5553.11106.2159.3212.4265.5
W1848113.5-0.5-0.44%53.132.1426.5753.13106.3159.4212.5265.7
W1847114+0.5+0.44%53.162.1426.5853.16106.3159.5212.6265.8
W1846113.5-1-0.87%53.192.1326.5953.19106.4159.6212.7265.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1845114.5+2.5+2.23%53.212.1526.6153.21106.4159.6212.8266.1
W1844112+1+0.9%53.242.126.6253.24106.5159.7213266.2
W184311100%53.262.0826.6353.26106.5159.8213.1266.3
W1842111-3.5-3.06%53.292.0826.6453.29106.6159.9213.2266.4
W1841114.5-2.5-2.14%53.322.1526.6653.32106.6159.9213.3266.6
W1840117-2.5-2.09%53.342.1926.6753.34106.7160213.4266.7
W1839119.5+2+1.7%53.372.2426.6853.37106.7160.1213.5266.8
W1838117.5+0.5+0.43%53.392.226.753.39106.8160.2213.6267
W183711700%53.422.1926.7153.42106.8160.3213.7267.1
W1836117-1-0.85%53.452.1926.7253.45106.9160.3213.8267.2
W183511800%53.472.2126.7453.47106.9160.4213.9267.4
W1834118+1+0.85%53.52.2126.7553.5107160.5214267.5
W1833117-1-0.85%53.522.1926.7653.52107160.6214.1267.6
W1832118+1+0.85%53.552.226.7753.55107.1160.6214.2267.7
W1831117+0.5+0.43%53.582.1826.7953.58107.2160.7214.3267.9
W1830116.5-1.5-1.27%53.62.1726.853.6107.2160.8214.4268
W1829118+4+3.51%53.632.226.8153.63107.3160.9214.5268.1
W1828114-6-5%53.652.1226.8353.65107.3161214.6268.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182712000%53.682.2426.8453.68107.4161214.7268.4
W1826120+2.5+2.13%53.72.2326.8553.7107.4161.1214.8268.5
W1825117.5-0.5-0.42%53.732.1926.8753.73107.5161.2214.9268.7
W1824118-0.5-0.42%53.762.226.8853.76107.5161.3215268.8
W1823118.5-1-0.84%53.782.226.8953.78107.6161.3215.1268.9
W1822119.5+1.5+1.27%53.812.2226.953.81107.6161.4215.2269
W182111800%53.832.1926.9253.83107.7161.5215.3269.2
W1820118-2.5-2.07%53.862.1926.9353.86107.7161.6215.4269.3
W1819120.5+2+1.69%53.892.2426.9453.89107.8161.7215.5269.4
W1818118.5-1-0.84%53.912.226.9653.91107.8161.7215.7269.6
W1817119.5+0.5+0.42%53.942.2226.9753.94107.9161.8215.8269.7
W181611900%53.962.2126.9853.96107.9161.9215.9269.8
W1815119+1+0.85%53.992.22753.99108162216270
W1814118-2-1.67%54.022.1827.0154.02108162216.1270.1
W1813120+0.5+0.42%54.042.2227.0254.04108.1162.1216.2270.2
W1812119.5-0.5-0.42%54.072.2127.0354.07108.1162.2216.3270.3
W1811120+0.5+0.42%54.092.2227.0554.09108.2162.3216.4270.5
W1810119.500%54.122.2127.0654.12108.2162.4216.5270.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1809119.5+2.5+2.14%54.152.2127.0754.15108.3162.4216.6270.7
W1808117-1-0.85%54.172.1627.0954.17108.3162.5216.7270.9
W1807118+2.5+2.16%54.22.1827.154.2108.4162.6216.8271
W1806115.5-3-2.53%54.222.1327.1154.22108.4162.7216.9271.1
W1805118.5-0.5-0.42%54.252.1827.1354.25108.5162.8217271.3
W1804119-2-1.65%54.282.1927.1454.28108.6162.8217.1271.4
W180312100%54.32.2327.1554.3108.6162.9217.2271.5
W1802121+1.5+1.26%54.332.2327.1654.33108.7163217.3271.6
W1801119.5-0.5-0.42%54.352.227.1854.35108.7163.1217.4271.8
W1752120-0.5-0.41%54.382.2127.1954.38108.8163.1217.5271.9
W1751120.5+0.5+0.42%54.382.2227.1954.38108.8163.1217.5271.9
W1750120+1+0.84%54.372.2127.1954.37108.7163.1217.5271.9
W1749119-1-0.83%54.372.1927.1854.37108.7163.1217.5271.8
W1748120+4.5+3.9%54.362.2127.1854.36108.7163.1217.5271.8
W1747115.5-1-0.86%54.362.1227.1854.36108.7163.1217.4271.8
W1746116.500%54.362.1427.1854.36108.7163.1217.4271.8
W1745116.5+0.5+0.43%54.352.1427.1854.35108.7163.1217.4271.8
W174411600%54.352.1327.1754.35108.7163217.4271.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1743116-2-1.69%54.352.1327.1754.35108.7163217.4271.7
W1742118+1+0.85%54.342.1727.1754.34108.7163217.4271.7
W1741117-1-0.85%54.342.1527.1754.34108.7163217.4271.7
W174011800%54.332.1727.1754.33108.7163217.3271.7
W1739118+3+2.61%54.332.1727.1654.33108.7163217.3271.6
W1738115-4-3.36%54.332.1227.1654.33108.7163217.3271.6
W1737119-0.5-0.42%54.322.1927.1654.32108.6163217.3271.6
W1736119.5-0.5-0.42%54.322.227.1654.32108.6163217.3271.6
W173512000%54.312.2127.1654.31108.6162.9217.3271.6
W1734120+0.5+0.42%54.312.2127.1654.31108.6162.9217.2271.6
W1733119.5-1.5-1.24%54.312.227.1554.31108.6162.9217.2271.5
W1732121+5+4.31%54.32.2327.1554.3108.6162.9217.2271.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。