Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6464 台數科股價近高PBR近高資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
117 -1 -0.85% 118 117.5 117.5 117
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
894.05 萬 9 0.9 張/筆 117.1 元 21.95 2.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13149.7 萬 14 0.9 張/筆 117.7 元 +1 (+0.85%)

連漲連跌: 首日下跌  ( -1元 / -0.85%)        
財報評分: 最新70分 / 平均72分        上市指數: 12090.29 (23.36 / +0.19%)

(6464) 台數科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2003117+2+1.74%51.242.2825.6251.24102.5153.7205256.2
W2002115+1+0.88%51.242.2425.6251.24102.5153.7205256.2
W200111400%51.242.2225.6251.24102.5153.7205256.2
W1952114+1+0.88%51.242.2225.6251.24102.5153.7205256.2
W1951113-0.5-0.44%51.282.225.6451.28102.6153.8205.1256.4
W1950113.500%51.312.2125.6651.31102.6153.9205.2256.6
W1949113.5+3.5+3.18%51.352.2125.6751.35102.7154205.4256.7
W1948110+0.5+0.46%51.382.1425.6951.38102.8154.1205.5256.9
W1947109.500%51.422.1325.7151.42102.8154.2205.7257.1
W1946109.5+1.5+1.39%51.452.1325.7351.45102.9154.4205.8257.3
W194510800%51.492.125.7451.49103154.5205.9257.4
W194410800%51.522.125.7651.52103154.6206.1257.6
W1943108-0.5-0.46%51.562.0925.7851.56103.1154.7206.2257.8
W1942108.5+0.5+0.46%51.592.125.851.59103.2154.8206.4258
W1941108+0.5+0.47%51.632.0925.8151.63103.3154.9206.5258.1
W1940107.5-0.5-0.46%51.662.0825.8351.66103.3155206.6258.3
W1939108-1-0.92%51.72.0925.8551.7103.4155.1206.8258.5
W1938109+1+0.93%51.732.1125.8751.73103.5155.2206.9258.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193710800%51.772.0925.8851.77103.5155.3207.1258.8
W1936108+1+0.93%51.82.0825.951.8103.6155.4207.2259
W193510700%51.842.0625.9251.84103.7155.5207.3259.2
W1934107-0.5-0.47%51.872.0625.9451.87103.7155.6207.5259.4
W1933107.5+3+2.87%51.912.0725.9551.91103.8155.7207.6259.5
W1932104.5-0.5-0.48%51.942.0125.9751.94103.9155.8207.8259.7
W1931105-6-5.41%51.982.0225.9951.98104155.9207.9259.9
W1930111-3.5-3.06%52.012.1326.0152.01104156208260.1
W1929114.5+8.5+8.02%52.052.226.0252.05104.1156.1208.2260.2
W1928106-1-0.93%52.082.0426.0452.08104.2156.2208.3260.4
W1927107-3-2.73%52.122.0526.0652.12104.2156.4208.5260.6
W1926110-1-0.9%52.152.1126.0852.15104.3156.5208.6260.8
W1925111+2+1.83%52.192.1326.0952.19104.4156.6208.8260.9
W1924109+2+1.87%52.222.0926.1152.22104.4156.7208.9261.1
W192310700%52.262.0526.1352.26104.5156.8209261.3
W1922107-1-0.93%52.292.0526.1552.29104.6156.9209.2261.5
W192110800%52.332.0626.1652.33104.7157209.3261.6
W1920108-1-0.92%52.362.0626.1852.36104.7157.1209.5261.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1919109-0.5-0.46%52.42.0826.252.4104.8157.2209.6262
W191810900%52.432.0826.2252.43104.9157.3209.7262.2
W191710900%52.472.0826.2352.47104.9157.4209.9262.3
W1916109+1+0.93%52.52.0826.2552.5105157.5210262.5
W1915108+0.5+0.47%52.542.0626.2752.54105.1157.6210.2262.7
W1914107.5-0.5-0.46%52.572.0426.2952.57105.1157.7210.3262.9
W1913108-1.5-1.37%52.612.0526.352.61105.2157.8210.4263
W1912109.5+0.5+0.46%52.642.0826.3252.64105.3157.9210.6263.2
W1911109+0.5+0.46%52.682.0726.3452.68105.4158210.7263.4
W1910108.5-2.5-2.25%52.712.0626.3652.71105.4158.1210.9263.6
W1909111+1+0.91%52.752.126.3752.75105.5158.2211263.7
W1908110-1-0.9%52.782.0826.3952.78105.6158.4211.1263.9
W1907111-1-0.89%52.822.126.4152.82105.6158.5211.3264.1
W190511200%52.852.1226.4352.85105.7158.6211.4264.3
W1904112+1+0.9%52.892.1226.4452.89105.8158.7211.6264.4
W1903111-0.5-0.45%52.922.126.4652.92105.8158.8211.7264.6
W1902111.5-2.5-2.19%52.962.1126.4852.96105.9158.9211.8264.8
W190111400%52.992.1526.552.99106159212265
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1852114-1.5-1.3%53.032.1526.5253.03106.1159.1212.1265.2
W1851115.500%53.062.1826.5353.06106.1159.2212.2265.3
W1850115.500%53.082.1826.5453.08106.2159.2212.3265.4
W1849115.5+2+1.76%53.112.1726.5553.11106.2159.3212.4265.5
W1848113.5-0.5-0.44%53.132.1426.5753.13106.3159.4212.5265.7
W1847114+0.5+0.44%53.162.1426.5853.16106.3159.5212.6265.8
W1846113.5-1-0.87%53.192.1326.5953.19106.4159.6212.7265.9
W1845114.5+2.5+2.23%53.212.1526.6153.21106.4159.6212.8266.1
W1844112+1+0.9%53.242.126.6253.24106.5159.7213266.2
W184311100%53.262.0826.6353.26106.5159.8213.1266.3
W1842111-3.5-3.06%53.292.0826.6453.29106.6159.9213.2266.4
W1841114.5-2.5-2.14%53.322.1526.6653.32106.6159.9213.3266.6
W1840117-2.5-2.09%53.342.1926.6753.34106.7160213.4266.7
W1839119.5+2+1.7%53.372.2426.6853.37106.7160.1213.5266.8
W1838117.5+0.5+0.43%53.392.226.753.39106.8160.2213.6267
W183711700%53.422.1926.7153.42106.8160.3213.7267.1
W1836117-1-0.85%53.452.1926.7253.45106.9160.3213.8267.2
W183511800%53.472.2126.7453.47106.9160.4213.9267.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1834118+1+0.85%53.52.2126.7553.5107160.5214267.5
W1833117-1-0.85%53.522.1926.7653.52107160.6214.1267.6
W1832118+1+0.85%53.552.226.7753.55107.1160.6214.2267.7
W1831117+0.5+0.43%53.582.1826.7953.58107.2160.7214.3267.9
W1830116.5-1.5-1.27%53.62.1726.853.6107.2160.8214.4268
W1829118+4+3.51%53.632.226.8153.63107.3160.9214.5268.1
W1828114-6-5%53.652.1226.8353.65107.3161214.6268.3
W182712000%53.682.2426.8453.68107.4161214.7268.4
W1826120+2.5+2.13%53.72.2326.8553.7107.4161.1214.8268.5
W1825117.5-0.5-0.42%53.732.1926.8753.73107.5161.2214.9268.7
W1824118-0.5-0.42%53.762.226.8853.76107.5161.3215268.8
W1823118.5-1-0.84%53.782.226.8953.78107.6161.3215.1268.9
W1822119.5+1.5+1.27%53.812.2226.953.81107.6161.4215.2269
W182111800%53.832.1926.9253.83107.7161.5215.3269.2
W1820118-2.5-2.07%53.862.1926.9353.86107.7161.6215.4269.3
W1819120.5+2+1.69%53.892.2426.9453.89107.8161.7215.5269.4
W1818118.5-1-0.84%53.912.226.9653.91107.8161.7215.7269.6
W1817119.5+0.5+0.42%53.942.2226.9753.94107.9161.8215.8269.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181611900%53.962.2126.9853.96107.9161.9215.9269.8
W1815119+1+0.85%53.992.22753.99108162216270
W1814118-2-1.67%54.022.1827.0154.02108162216.1270.1
W1813120+0.5+0.42%54.042.2227.0254.04108.1162.1216.2270.2
W1812119.5-0.5-0.42%54.072.2127.0354.07108.1162.2216.3270.3
W1811120+0.5+0.42%54.092.2227.0554.09108.2162.3216.4270.5
W1810119.500%54.122.2127.0654.12108.2162.4216.5270.6
W1809119.5+2.5+2.14%54.152.2127.0754.15108.3162.4216.6270.7
W1808117-1-0.85%54.172.1627.0954.17108.3162.5216.7270.9
W1807118+2.5+2.16%54.22.1827.154.2108.4162.6216.8271
W1806115.5-3-2.53%54.222.1327.1154.22108.4162.7216.9271.1
W1805118.5-0.5-0.42%54.252.1827.1354.25108.5162.8217271.3
W1804119-2-1.65%54.282.1927.1454.28108.6162.8217.1271.4
W180312100%54.32.2327.1554.3108.6162.9217.2271.5
W1802121+1.5+1.26%54.332.2327.1654.33108.7163217.3271.6
W1801119.5-0.5-0.42%54.352.227.1854.35108.7163.1217.4271.8
W1752120-0.5-0.41%54.382.2127.1954.38108.8163.1217.5271.9
W1751120.5+0.5+0.42%54.382.2227.1954.38108.8163.1217.5271.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1750120+1+0.84%54.372.2127.1954.37108.7163.1217.5271.9
W1749119-1-0.83%54.372.1927.1854.37108.7163.1217.5271.8
W1748120+4.5+3.9%54.362.2127.1854.36108.7163.1217.5271.8
W1747115.5-1-0.86%54.362.1227.1854.36108.7163.1217.4271.8
W1746116.500%54.362.1427.1854.36108.7163.1217.4271.8
W1745116.5+0.5+0.43%54.352.1427.1854.35108.7163.1217.4271.8
W174411600%54.352.1327.1754.35108.7163217.4271.7
W1743116-2-1.69%54.352.1327.1754.35108.7163217.4271.7
W1742118+1+0.85%54.342.1727.1754.34108.7163217.4271.7
W1741117-1-0.85%54.342.1527.1754.34108.7163217.4271.7
W174011800%54.332.1727.1754.33108.7163217.3271.7
W1739118+3+2.61%54.332.1727.1654.33108.7163217.3271.6
W1738115-4-3.36%54.332.1227.1654.33108.7163217.3271.6
W1737119-0.5-0.42%54.322.1927.1654.32108.6163217.3271.6
W1736119.5-0.5-0.42%54.322.227.1654.32108.6163217.3271.6
W173512000%54.312.2127.1654.31108.6162.9217.3271.6
W1734120+0.5+0.42%54.312.2127.1654.31108.6162.9217.2271.6
W1733119.5-1.5-1.24%54.312.227.1554.31108.6162.9217.2271.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1732121+5+4.31%54.32.2327.1554.3108.6162.9217.2271.5
W1731116-3-2.52%54.32.1427.1554.3108.6162.9217.2271.5
W173011900%54.32.1927.1554.3108.6162.9217.2271.5
W172911900%54.292.1927.1554.29108.6162.9217.2271.5
W172811900%54.292.1927.1454.29108.6162.9217.2271.4
W1727119-1-0.83%54.282.1927.1454.28108.6162.9217.1271.4
W1726120-2.5-2.04%54.282.2127.1454.28108.6162.8217.1271.4
W1725122.5+2.5+2.08%54.282.2627.1454.28108.6162.8217.1271.4
W172412000%54.272.2127.1454.27108.5162.8217.1271.4
W172312000%54.272.2127.1354.27108.5162.8217.1271.3
W1722120+0.5+0.42%54.262.2127.1354.26108.5162.8217.1271.3
W1721119.5-2-1.65%54.262.227.1354.26108.5162.8217271.3
W1720121.5+2.5+2.1%54.262.2427.1354.26108.5162.8217271.3
W1719119-3.5-2.86%54.252.1927.1354.25108.5162.8217271.3
W1718122.5+6+5.15%54.252.2627.1254.25108.5162.7217271.2
W1717116.5-2.5-2.1%54.252.1527.1254.25108.5162.7217271.2
W1716119-2-1.65%54.242.1927.1254.24108.5162.7217271.2
W1715121-2-1.63%54.242.2327.1254.24108.5162.7217271.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171412300%54.232.2727.1254.23108.5162.7216.9271.2
W1713123-0.5-0.4%54.232.2727.1254.23108.5162.7216.9271.2
W1712123.5+0.5+0.41%54.232.2827.1154.23108.5162.7216.9271.1
W1711123-0.5-0.4%54.222.2727.1154.22108.4162.7216.9271.1
W1710123.5+0.5+0.41%54.222.2827.1154.22108.4162.7216.9271.1
W1709123-1-0.81%54.212.2727.1154.21108.4162.6216.9271.1
W170812400%54.212.2927.1154.21108.4162.6216.8271.1
W1707124-1-0.8%54.212.2927.154.21108.4162.6216.8271
W1706125+0.5+0.4%54.22.3127.154.2108.4162.6216.8271
W1705124.500%54.22.327.154.2108.4162.6216.8271
W1704124.500%54.22.327.154.2108.4162.6216.8271


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。