Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6435 大中資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.5 -0.1 -0.14% 71.6 71.6 71.7 70.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1461,041 萬 121 1.2 張/筆 71.23 元 11.61 2.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4223,054 萬 362 1.2 張/筆 72.35 元 -0.9 (-1.24%)

連漲連跌: 連2跌  ( -1元 / -1.38%)        
財報評分: 最新49分 / 平均51分        上櫃指數: 118.6 (0.77 / +0.65%)

(6435) 大中 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201471.5+0.5+0.7%26.572.6913.2826.5753.1479.71106.3132.8
W201371+7+10.9%26.572.6713.2826.5753.1479.71106.3132.8
W201264-14.9-18.9%26.572.4113.2826.5753.1479.71106.3132.8
W201178.9-20.9-20.9%26.572.9713.2826.5753.1479.71106.3132.8
W201099.8+4.7+4.94%26.573.7613.2826.5753.1479.71106.3132.8
W200995.1-7.4-7.22%26.573.5813.2826.5753.1479.71106.3132.8
W2008102.5+2.5+2.5%26.573.8613.2826.5753.1479.71106.3132.8
W2007100+4.9+5.15%26.573.7613.2826.5753.1479.71106.3132.8
W200695.1-3.6-3.65%26.573.5813.2826.5753.1479.71106.3132.8
W200598.7-14.8-13%26.573.7113.2826.5753.1479.71106.3132.8
W2004113.5-1-0.87%26.574.2713.2826.5753.1479.71106.3132.8
W2003114.5-2.5-2.14%26.574.3113.2826.5753.1479.71106.3132.8
W2002117-7-5.65%26.574.413.2826.5753.1479.71106.3132.8
W2001124-1.5-1.2%26.574.6713.2826.5753.1479.71106.3132.8
W1952125.5+9.5+8.19%26.574.7213.2826.5753.1479.71106.3132.8
W1951116+10+9.43%26.574.3713.2826.5753.1479.7106.3132.8
W1950106-3-2.75%26.573.9913.2826.5753.1379.7106.3132.8
W1949109+3.5+3.32%26.564.113.2826.5653.1379.69106.3132.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1948105.5+0.5+0.48%26.563.9713.2826.5653.1279.68106.2132.8
W1947105-0.5-0.47%26.563.9513.2826.5653.1279.67106.2132.8
W1946105.5-1.5-1.4%26.563.9713.2826.5653.1179.67106.2132.8
W1945107-6-5.31%26.554.0313.2826.5553.1179.66106.2132.8
W1944113-4.5-3.83%26.554.2613.2826.5553.179.65106.2132.8
W1943117.5+6.5+5.86%26.554.4313.2726.5553.179.65106.2132.7
W1942111+3+2.78%26.554.1813.2726.5553.0979.64106.2132.7
W1941108-4.5-4%26.544.0713.2726.5453.0979.63106.2132.7
W1940112.5+5.5+5.14%26.544.2413.2726.5453.0879.63106.2132.7
W1939107-5-4.46%26.544.0313.2726.5453.0879.62106.2132.7
W1938112+6+5.66%26.544.2213.2726.5453.0779.61106.1132.7
W1937106-3-2.75%26.533.9913.2726.5353.0779.6106.1132.7
W1936109-2-1.8%26.534.1113.2726.5353.0679.6106.1132.7
W1935111+4+3.74%26.534.1813.2626.5353.0679.59106.1132.6
W1934107+3.5+3.38%26.534.0313.2626.5353.0679.58106.1132.6
W1933103.5-1.5-1.43%26.533.913.2626.5353.0579.58106.1132.6
W1932105-2.5-2.33%26.523.9613.2626.5253.0579.57106.1132.6
W1931107.5-10-8.51%26.524.0513.2626.5253.0479.56106.1132.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1930124.5+4.5+3.75%26.524.6913.2626.5253.0479.55106.1132.6
W1929120+1.5+1.27%26.524.5313.2626.5253.0379.55106.1132.6
W1928118.5-2.5-2.07%26.514.4713.2626.5153.0379.54106.1132.6
W1927121+9.5+8.52%26.514.5613.2626.5153.0279.53106132.6
W1926111.5-1-0.89%26.514.2113.2526.5153.0279.53106132.5
W1925112.5+8+7.66%26.514.2413.2526.5153.0179.52106132.5
W1924104.5-0.5-0.48%26.53.9413.2526.553.0179.51106132.5
W1923105-3.5-3.23%26.53.9613.2526.55379.51106132.5
W1922108.500%26.54.0913.2526.55379.5106132.5
W1921108.5-4.5-3.98%26.54.0913.2526.552.9979.49106132.5
W1920113+6+5.61%26.494.2713.2526.4952.9979.48106132.5
W1919107-10.5-8.94%26.494.0413.2526.4952.9879.48106132.5
W1918117.5-1.5-1.26%26.494.4413.2426.4952.9879.47106132.4
W1917119+1+0.85%26.494.4913.2426.4952.9879.46106132.4
W191611800%26.494.4613.2426.4952.9779.46105.9132.4
W1915118-4.5-3.67%26.484.4613.2426.4852.9779.45105.9132.4
W1914122.5+1.5+1.24%26.484.6313.2426.4852.9679.44105.9132.4
W191312100%26.484.5713.2426.4852.9679.43105.9132.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1912121-3.5-2.81%26.484.5713.2426.4852.9579.43105.9132.4
W1911124.5-10-7.43%26.474.713.2426.4752.9579.42105.9132.4
W1910134.5-6-4.27%26.475.0813.2426.4752.9479.41105.9132.4
W1909140.5+6+4.46%26.475.3113.2326.4752.9479.41105.9132.3
W1908134.5+2+1.51%26.475.0813.2326.4752.9379.4105.9132.3
W1907132.5+7.5+6%26.465.0113.2326.4652.9379.39105.9132.3
W1905125-3-2.34%26.464.7213.2326.4652.9279.39105.8132.3
W1904128+2.5+1.99%26.464.8413.2326.4652.9279.38105.8132.3
W1903125.5+8.5+7.26%26.464.7413.2326.4652.9179.37105.8132.3
W1902117+0.5+0.43%26.454.4213.2326.4552.9179.36105.8132.3
W1901116.5+1.5+1.3%26.454.413.2326.4552.979.36105.8132.3
W185211500%26.454.3513.2226.4552.979.35105.8132.2
W1851115-16-12.2%26.344.3713.1726.3452.6979.03105.4131.7
W1850131+12.5+10.5%26.244.9913.1226.2452.4778.71104.9131.2
W1849118.5+2.5+2.16%26.134.5413.0626.1352.2678.38104.5130.6
W1848116+20.8+21.8%26.024.4613.0126.0252.0478.06104.1130.1
W184795.2+2.1+2.26%25.913.6712.9625.9151.8377.74103.7129.6
W184693.1+3+3.33%25.813.6112.925.8151.6177.42103.2129
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184590.1+1.9+2.15%25.73.5112.8525.751.477.1102.8128.5
W184488.2+12+15.7%25.593.4512.825.5951.1876.77102.4128
W184376.2-12.1-13.7%25.482.9912.7425.4850.9776.45101.9127.4
W184288.3-1.1-1.23%25.383.4812.6925.3850.7576.13101.5126.9
W184189.4-13.6-13.2%25.273.5412.6325.2750.5475.81101.1126.3
W1840103-11.5-10%25.164.0912.5825.1650.3275.49100.6125.8
W1839114.5+2+1.78%25.064.5712.5325.0650.1175.16100.2125.3
W1838112.5-2-1.75%24.954.5112.4724.9549.974.8499.79124.7
W1837114.5-2.5-2.14%24.844.6112.4224.8449.6874.5299.36124.2
W1836117-11-8.59%24.734.7312.3724.7349.4774.298.93123.7
W1835128+13.5+11.8%24.635.212.3124.6349.2573.8898.5123.1
W1834114.5-7.5-6.15%24.524.6712.2624.5249.0473.5698.07122.6
W1833122+0.5+0.41%24.41512.2124.4148.8273.2397.64122.1
W1832121.5-18.5-13.2%24.3512.1524.348.6172.9197.22121.5
W1831140-4.5-3.11%24.25.7912.124.248.3972.5996.79121
W1830144.5+9+6.64%24.09612.0424.0948.1872.2796.36120.4
W1829135.5-12-8.14%23.985.6511.9923.9847.9671.9595.93119.9
W1828147.5-2-1.34%23.876.1811.9423.8747.7571.6295.5119.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1827149.5-14-8.56%23.776.2911.8823.7747.5371.395.07118.8
W1826163.5-4-2.39%23.666.9111.8323.6647.3270.9894.64118.3
W1825167.5-5.5-3.18%23.557.1111.7823.5547.1170.6694.21117.8
W1824173+35+25.4%23.457.3811.7223.4546.8970.3493.78117.2
W1823138+14.5+11.7%23.345.9111.6723.3446.6870.0193.35116.7
W1822123.5+16+14.9%23.235.3211.6223.2346.4669.6992.92116.2
W1821107.5+14+15%23.124.6511.5623.1246.2569.3792.49115.6
W182093.5-1.8-1.89%23.024.0611.5123.0246.0369.0592.06115.1
W181995.3+7.9+9.04%22.914.1611.4522.9145.8268.7391.64114.5
W181887.4-6.3-6.72%22.83.8311.422.845.668.491.21114
W181793.7-10.3-9.9%22.694.1311.3522.6945.3968.0890.78113.5
W1816104+1+0.97%22.594.611.2922.5945.1767.7690.35112.9
W1815103-1.5-1.44%22.484.5811.2422.4844.9667.4489.92112.4
W1814104.5+0.5+0.48%22.374.6711.1922.3744.7467.1289.49111.9
W1813104+0.5+0.48%22.264.6711.1322.2644.5366.889.06111.3
W1812103.5-5-4.61%22.164.6711.0822.1644.3266.4788.63110.8
W1811108.5+0.5+0.46%22.054.9211.0322.0544.166.1588.2110.3
W1810108-3.5-3.14%21.944.9210.9721.9443.8965.8387.77109.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1809111.5+6+5.69%21.845.1110.9221.8443.6765.5187.34109.2
W1808105.5+8.2+8.43%21.734.8610.8621.7343.4665.1986.91108.6
W180797.3+0.7+0.72%21.624.510.8121.6243.2464.8686.48108.1
W180696.6-15.9-14.1%21.514.4910.7621.5143.0364.5486.06107.6
W1805112.5+0.5+0.45%21.415.2610.721.4142.8164.2285.63107
W1804112+7+6.67%21.35.2610.6521.342.663.985.2106.5
W1803105+1+0.96%21.194.9510.621.1942.3863.5884.77106
W1802104-7.5-6.73%21.084.9310.5421.0842.1763.2584.34105.4
W1801111.5+5+4.69%20.985.3210.4920.9841.9562.9383.91104.9
W1752106.5+6.5+6.5%20.875.110.4420.8741.7462.6183.48104.4
W1751100+0.7+0.7%20.844.810.4220.8441.6762.5183.35104.2
W175099.3+4.4+4.64%20.84.7710.420.841.6162.4183.22104
W174994.9-10.6-10%20.774.5710.3920.7741.5462.3183.08103.9
W1748105.5-16.5-13.5%20.745.0910.3720.7441.4862.2182.95103.7
W1747122-5-3.94%20.75.8910.3520.741.4162.1182.82103.5
W1746127+3+2.42%20.676.1410.3420.6741.3462.0182.69103.4
W1745124-9.5-7.12%20.646.0110.3220.6441.2861.9282.55103.2
W1744133.5+14.5+12.2%20.616.4810.320.6141.2161.8282.42103
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1743119+26.6+28.8%20.575.7810.2920.5741.1461.7282.29102.9
W174292.4-1.4-1.49%20.544.510.2720.5441.0861.6282.16102.7
W174193.800%20.514.5710.2520.5141.0161.5282.02102.5
W174093.8-0.9-0.95%20.474.5810.2420.4740.9561.4281.89102.4
W173994.7+6+6.76%20.444.6310.2220.4440.8861.3281.76102.2
W173888.7-4.8-5.13%20.414.3510.220.4140.8161.2281.63102
W173793.5+1+1.08%20.374.5910.1920.3740.7561.1281.5101.9
W173692.5-1.9-2.01%20.344.5510.1720.3440.6861.0281.36101.7
W173594.4-9.1-8.79%20.314.6510.1520.3140.6260.9281.23101.5
W1734103.5+14.5+16.3%20.275.110.1420.2740.5560.8281.1101.4
W173389-14-13.6%20.244.410.1220.2440.4860.7280.97101.2
W1732103+11.6+12.7%20.215.110.120.2140.4260.6380.83101
W173191.4+9.2+11.2%20.184.5310.0920.1840.3560.5380.7100.9
W173082.2-0.4-0.48%20.144.0810.0720.1440.2860.4380.57100.7
W172982.6+2.6+3.25%20.114.1110.0520.1140.2260.3380.44100.5
W172880+2+2.56%20.083.9810.0420.0840.1560.2380.3100.4
W172778-0.8-1.02%20.043.8910.0220.0440.0960.1380.17100.2
W172678.8-0.4-0.51%20.013.941020.0140.0260.0380.04100
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172579.2-1.9-2.34%19.983.969.98819.9839.9559.9379.9199.88
W172481.1-4-4.7%19.944.079.97219.9439.8959.8379.7899.72
W172385.1-1.4-1.62%19.914.279.95519.9139.8259.7379.6499.55
W172286.5+4.3+5.23%19.884.359.93919.8839.7659.6379.5199.39
W172182.2-5.4-6.16%19.844.149.92219.8439.6959.5379.3899.22
W172087.6+7.6+9.5%19.814.429.90619.8139.6259.4379.2599.06
W171980-1.1-1.36%19.784.049.88919.7839.5659.3479.1198.89
W171881.1-3.8-4.48%19.754.119.87319.7539.4959.2478.9898.73
W171784.9+0.6+0.71%19.714.319.85619.7139.4259.1478.8598.56
W171684.3+0.3+0.36%19.684.289.8419.6839.3659.0478.7298.4
W171584-6.9-7.59%19.654.289.82319.6539.2958.9478.5898.23
W171490.9+14.9+19.6%19.614.639.80719.6139.2358.8478.4598.07


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。