Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6426 統新股價過高PBR近高資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
140 -3 -2.1% 143 144.5 145.5 140
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7391.05 億 641 1.2 張/筆 141.6 元 49.3 6.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3585,096 萬 321 1.1 張/筆 142.5 元 +2.5 (+1.78%)

連漲連跌: 首日下跌  ( -3元 / -2.1%)        
財報評分: 最新53分 / 平均65分        上櫃指數: 147.91 (0.62 / +0.42%)

(6426) 統新 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2008140-7-4.76%23.196.0411.623.1946.3869.5792.76116
W2007147+12.5+9.29%23.196.3411.623.1946.3869.5792.76116
W2006134.5+0.5+0.37%23.195.811.623.1946.3869.5792.76116
W2005134-31-18.8%23.195.7811.623.1946.3869.5792.76116
W2004165-0.5-0.3%23.197.1211.623.1946.3869.5792.76116
W2003165.5+6.5+4.09%23.197.1411.623.1946.3869.5792.76116
W2002159-12.5-7.29%23.196.8611.623.1946.3869.5792.76116
W2001171.5-1.5-0.87%23.197.411.623.1946.3869.5792.76116
W1952173+7+4.22%23.197.4611.623.1946.3869.5792.76116
W1951166-0.5-0.3%23.167.1711.5823.1646.3369.4992.65115.8
W1950166.5-2.5-1.48%23.147.211.5723.1446.2769.4192.55115.7
W1949169+21+14.2%23.117.3111.5523.1146.2269.3392.44115.5
W1948148+5.5+3.86%23.086.4111.5423.0846.1769.2592.33115.4
W1947142.5-8-5.32%23.066.1811.5323.0646.1169.1792.22115.3
W1946150.5+16.5+12.3%23.036.5411.5123.0346.0669.0992.12115.1
W1945134-3-2.19%235.8311.5234669.0192.01115
W1944137-1-0.72%22.985.9611.4922.9845.9568.9391.9114.9
W1943138+4.5+3.37%22.956.0111.4722.9545.968.8491.79114.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1942133.5-10.5-7.29%22.925.8211.4622.9245.8468.7691.69114.6
W1941144+3.5+2.49%22.896.2911.4522.8945.7968.6891.58114.5
W1940140.5+15.5+12.4%22.876.1411.4322.8745.7468.691.47114.3
W193912500%22.845.4711.4222.8445.6868.5291.36114.2
W1938125+4+3.31%22.815.4811.4122.8145.6368.4491.26114.1
W1937121+1.5+1.26%22.795.3111.3922.7945.5768.3691.15113.9
W1936119.5-13-9.81%22.765.2511.3822.7645.5268.2891.04113.8
W1935132.5-4.5-3.28%22.735.8311.3722.7345.4768.290.93113.7
W1934137+30+28%22.716.0311.3522.7145.4168.1290.83113.5
W1933107-12-10.1%22.684.7211.3422.6845.3668.0490.72113.4
W1932119+10.5+9.68%22.655.2511.3322.6545.3167.9690.61113.3
W1931108.5-2-1.81%22.634.811.3122.6345.2567.8890.5113.1
W1930110.5+2.5+2.31%22.64.8911.322.645.267.890.4113
W1929108+6+5.88%22.574.7811.2922.5745.1467.7290.29112.9
W1928102+11.4+12.6%22.554.5211.2722.5545.0967.6490.18112.7
W192790.6+15+19.8%22.524.0211.2622.5245.0467.5690.07112.6
W192675.6-2.9-3.69%22.493.3611.2522.4944.9867.4789.97112.5
W192578.5+1.7+2.21%22.463.4911.2322.4644.9367.3989.86112.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192476.8+6.8+9.71%22.443.4211.2222.4444.8867.3189.75112.2
W192370+1+1.45%22.413.1211.2122.4144.8267.2389.64112.1
W192269+2.7+4.07%22.383.0811.1922.3844.7767.1589.54111.9
W192166.3-0.3-0.45%22.362.9711.1822.3644.7167.0789.43111.8
W192066.6-4.2-5.93%22.332.9811.1722.3344.6666.9989.32111.7
W191970.8-7.2-9.23%22.33.1711.1522.344.6166.9189.21111.5
W191878-1.8-2.26%22.283.511.1422.2844.5566.8389.11111.4
W191779.8-2.8-3.39%22.253.5911.1222.2544.566.7589111.2
W191682.6-3.9-4.51%22.223.7211.1122.2244.4566.6788.89111.1
W191586.5-0.6-0.69%22.23.911.122.244.3966.5988.78111
W191487.1+5.8+7.13%22.173.9311.0822.1744.3466.5188.68110.8
W191381.3+3+3.83%22.143.6711.0722.1444.2866.4388.57110.7
W191278.3+2.1+2.76%22.123.5411.0622.1244.2366.3588.46110.6
W191176.2-0.7-0.91%22.093.4511.0422.0944.1866.2788.35110.4
W191076.9-9.6-11.1%22.063.4911.0322.0644.1266.1988.25110.3
W190986.5-1.6-1.82%22.033.9311.0222.0344.0766.188.14110.2
W190888.1+5.1+6.14%22.0141122.0144.0266.0288.03110
W190783-0.4-0.48%21.983.7810.9921.9843.9665.9487.92109.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190583.4+1.6+1.96%21.953.810.9821.9543.9165.8687.82109.8
W190481.8+3.1+3.94%21.933.7310.9621.9343.8565.7887.71109.6
W190378.7-8.3-9.54%21.93.5910.9521.943.865.787.6109.5
W190287+9.2+11.8%21.873.9810.9421.8743.7565.6287.49109.4
W190177.8+4.8+6.58%21.853.5610.9221.8543.6965.5487.39109.2
W185273-2-2.67%21.823.3510.9121.8243.6465.4687.28109.1
W185175+4.6+6.53%21.853.4310.9321.8543.765.5587.41109.3
W185070.4+15.4+28%21.883.2210.9421.8843.7765.6587.53109.4
W184955+6.65+13.8%21.912.5110.9621.9143.8365.7487.66109.6
W184848.35+7.75+19.1%21.952.210.9721.9543.8965.8487.78109.7
W184740.6+0.1+0.25%21.981.8510.9921.9843.9565.9387.91109.9
W184640.5-0.45-1.1%22.011.841122.0144.0266.0288.03110
W184540.95-0.05-0.12%22.041.8611.0222.0444.0866.1288.16110.2
W184441+3+7.89%22.071.8611.0422.0744.1466.2188.28110.4
W184338-0.4-1.04%22.11.7211.0522.144.266.3188.41110.5
W184238.4+1.6+4.35%22.131.7311.0722.1344.2766.488.53110.7
W184136.8-8.05-17.9%22.161.6611.0822.1644.3366.4988.66110.8
W184044.85-3.45-7.14%22.22.0211.122.244.3966.5988.78111
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183948.3-0.6-1.23%22.232.1711.1122.2344.4666.6888.91111.1
W183848.9+0.45+0.93%22.262.211.1322.2644.5266.7889.04111.3
W183748.45-0.6-1.22%22.292.1711.1522.2944.5866.8789.16111.5
W183649.05-2.65-5.13%22.322.211.1622.3244.6466.9689.29111.6
W183551.7-0.2-0.39%22.352.3111.1822.3544.7167.0689.41111.8
W183451.9+4.95+10.5%22.382.3211.1922.3844.7767.1589.54111.9
W183346.95-2.05-4.18%22.422.0911.2122.4244.8367.2589.66112.1
W183249-1.9-3.73%22.452.1811.2222.4544.8967.3489.79112.2
W183150.9-0.6-1.17%22.482.2611.2422.4844.9667.4389.91112.4
W183051.5+0.2+0.39%22.512.2911.2522.5145.0267.5390.04112.5
W182951.3+0.6+1.18%22.542.2811.2722.5445.0867.6290.16112.7
W182850.7+0.85+1.71%22.572.2511.2922.5745.1467.7290.29112.9
W182749.85-4.55-8.36%22.62.2111.322.645.2167.8190.41113
W182654.4-1.1-1.98%22.642.411.3222.6445.2767.990.54113.2
W182555.5-7.2-11.5%22.672.4511.3322.6745.336890.67113.3
W182462.7+7+12.6%22.72.7611.3522.745.468.0990.79113.5
W182355.7+0.2+0.36%22.732.4511.3622.7345.4668.1990.92113.6
W182255.5+0.3+0.54%22.762.4411.3822.7645.5268.2891.04113.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182155.2+1.6+2.99%22.792.4211.422.7945.5868.3891.17114
W182053.6+2.9+5.72%22.822.3511.4122.8245.6568.4791.29114.1
W181950.7-2.5-4.7%22.852.2211.4322.8545.7168.5691.42114.3
W181853.2+0.7+1.33%22.892.3211.4422.8945.7768.6691.54114.4
W181752.5-10.1-16.1%22.922.2911.4622.9245.8368.7591.67114.6
W181662.6-6-8.75%22.952.7311.4722.9545.968.8591.79114.7
W181568.6-0.7-1.01%22.982.9911.4922.9845.9668.9491.92114.9
W181469.3-2.9-4.02%23.013.0111.5123.0146.0269.0392.04115.1
W181372.2+6.1+9.23%23.043.1311.5223.0446.0869.1392.17115.2
W181266.1-7.7-10.4%23.072.8611.5423.0746.1569.2292.3115.4
W181173.8+7.3+11%23.113.1911.5523.1146.2169.3292.42115.5
W181066.5-3.8-5.41%23.142.8711.5723.1446.2769.4192.55115.7
W180970.3+9.2+15.1%23.173.0311.5823.1746.3469.592.67115.8
W180861.1+0.9+1.5%23.22.6311.623.246.469.692.8116
W180760.2+2.8+4.88%23.232.5911.6223.2346.4669.6992.92116.2
W180657.4-17.6-23.5%23.262.4711.6323.2646.5269.7993.05116.3
W180575-6.2-7.64%23.293.2211.6523.2946.5969.8893.17116.5
W180481.2+0.1+0.12%23.323.4811.6623.3246.6569.9793.3116.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180381.1-5.9-6.78%23.363.4711.6823.3646.7170.0793.42116.8
W180287-1.1-1.25%23.393.7211.6923.3946.7770.1693.55116.9
W180188.1+1.5+1.73%23.423.7611.7123.4246.8470.2693.67117.1
W175286.6+9.4+12.2%23.453.6911.7223.4546.970.3593.8117.2
W175177.2+0.2+0.26%23.373.311.6923.3746.7570.1293.49116.9
W175077+2.4+3.22%23.33.3111.6523.346.5969.8993.19116.5
W174974.6-13.7-15.5%23.223.2111.6123.2246.4469.6692.88116.1
W174888.3+2.1+2.44%23.143.8211.5723.1446.2969.4392.58115.7
W174786.2+3.7+4.48%23.073.7411.5323.0746.1469.292.27115.3
W174682.5-5.5-6.25%22.993.5911.522.9945.9868.9891.97115
W174588+1.2+1.38%22.923.8411.4622.9245.8368.7591.66114.6
W174486.8-3.3-3.66%22.843.811.4222.8445.6868.5291.36114.2
W174390.1-14.4-13.8%22.763.9611.3822.7645.5368.2991.05113.8
W1742104.5-5-4.57%22.694.6111.3422.6945.3768.0690.75113.4
W1741109.5-5-4.37%22.614.8411.3122.6145.2267.8390.44113.1
W1740114.5+10+9.57%22.535.0811.2722.5345.0767.690.14112.7
W1739104.5-2.5-2.34%22.464.6511.2322.4644.9267.3789.83112.3
W1738107-1.5-1.38%22.384.7811.1922.3844.7667.1489.52111.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1737108.5+5+4.83%22.34.8611.1522.344.6166.9189.22111.5
W1736103.5+1.5+1.47%22.234.6611.1122.2344.4666.6988.91111.1
W1735102-8-7.27%22.154.611.0822.1544.366.4688.61110.8
W1734110-13.5-10.9%22.084.9811.0422.0844.1566.2388.3110.4
W1733123.5-7.5-5.73%225.611122446688110
W1732131-20.5-13.5%21.925.9810.9621.9243.8565.7787.69109.6
W1731151.5+0.5+0.33%21.856.9310.9221.8543.6965.5487.39109.2
W1730151+6+4.14%21.776.9410.8921.7743.5465.3187.08108.9
W1729145-1-0.68%21.696.6810.8521.6943.3965.0886.78108.5
W1728146-9-5.81%21.626.7510.8121.6243.2464.8586.47108.1
W1727155-9-5.49%21.547.210.7721.5443.0864.6286.17107.7
W1726164-7-4.09%21.467.6410.7321.4642.9364.485.86107.3
W1725171-6.5-3.66%21.397.9910.6921.3942.7864.1785.55106.9
W1724177.5-28.5-13.8%21.318.3310.6621.3142.6263.9485.25106.6
W1723206+1+0.49%21.249.710.6221.2442.4763.7184.94106.2
W1722205+2.5+1.23%21.169.6910.5821.1642.3263.4884.64105.8
W1721202.5-22.5-10%21.089.610.5421.0842.1763.2584.33105.4
W1720225+33+17.2%21.0110.7110.521.0142.0163.0284.03105
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1719192-17-8.13%20.939.1710.4720.9341.8662.7983.72104.7
W1718209+11+5.56%20.8510.0210.4320.8541.7162.5683.42104.3
W1717198+35+21.5%20.789.5310.3920.7841.5662.3383.11103.9
W1716163+2+1.24%20.77.8710.3520.741.462.182.81103.5
W1715161-9-5.29%20.637.8110.3120.6341.2561.8882.5103.1
W1714170-12.5-6.85%20.558.2710.2720.5541.161.6582.2102.7
W1713182.5+17.5+10.6%20.478.9110.2420.4740.9461.4281.89102.4
W1712165+23+16.2%20.48.0910.220.440.7961.1981.58102
W1711142+20+16.4%20.326.9910.1620.3240.6460.9681.28101.6
W1710122+39.5+47.9%20.246.0310.1220.2440.4960.7380.97101.2
W170982.5-1.4-1.67%20.174.0910.0820.1740.3360.580.67100.8
W170883.9-5.6-6.26%20.094.1810.0520.0940.1860.2780.36100.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。