Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6414 樺漢期貨標的資料日期: 09/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
234.5 236 -1.5 -0.64% 1.69% 236.5 238 234
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6031.42 億 509 1.2 張/筆 236.1 元 2.38 16.06 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0382.46 億 857 1.2 張/筆 237.4 元 0 (0%)

連漲連跌: 首日下跌  ( -1.5元 / -0.64%)        
財報評分: 最新47分 / 平均50分        上市指數: 12583.88 (-61.63 / -0.49%)

(6414) 樺漢 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
W2039234.5-8.5-3.5%98.642.38295.9414.3532.7651769.4887.8
W2038243+4.5+1.89%98.652.46296414.3532.7651.1769.5887.9
W2037238.5-46.5-16.3%98.672.42296414.4532.8651.2769.6888
W2036285-19.5-6.4%98.682.89296414.5532.9651.3769.7888.1
W2035304.5-1-0.33%98.693.09296.1414.5532.9651.4769.8888.2
W2034305.5+5+1.66%98.713.1296.1414.6533651.5769.9888.3
W2033300.5+25+9.07%98.723.04296.2414.6533.1651.5770888.5
W2032275.5+13+4.95%98.732.79296.2414.7533.2651.6770.1888.6
W2031262.5-2.5-0.94%98.742.66296.2414.7533.2651.7770.2888.7
W2030265-8-2.93%98.762.68296.3414.8533.3651.8770.3888.8
W2029273+0.5+0.18%98.772.76296.3414.8533.4651.9770.4888.9
W2028272.5-12-4.22%98.782.76296.4414.9533.4652770.5889.1
W2027284.5+24+9.21%98.82.88296.4414.9533.5652.1770.6889.2
W2026260.5-2.5-0.95%98.812.64296.4415533.6652.1770.7889.3
W2025263+51.5+24.3%98.822.66296.5415.1533.6652.2770.8889.4
W2024211.5-5.5-2.53%98.842.14296.5415.1533.7652.3770.9889.5
W2023217+24+12.4%98.852.2296.5415.2533.8652.4771889.6
W2022193+9+4.89%98.861.95296.6415.2533.9652.5771.1889.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
W202118400%98.881.86296.6415.3533.9652.6771.2889.9
W2020184-10-5.15%98.891.86296.7415.3534652.7771.3890
W2019194-1.5-0.77%98.91.96296.7415.4534.1652.8771.4890.1
W2018195.5+18+10.1%98.911.98296.7415.4534.1652.8771.5890.2
W2017177.5-1.5-0.84%98.931.79296.8415.5534.2652.9771.6890.3
W2016179+12+7.19%98.941.81296.8415.6534.3653771.7890.5
W2015167+17.5+11.7%98.951.69296.9415.6534.4653.1771.8890.6
W2014149.5+1+0.67%98.971.51296.9415.7534.4653.2771.9890.7
W2013148.5+16+12.1%98.981.5296.9415.7534.5653.3772890.8
W2012132.5-50-27.4%98.991.34297415.8534.6653.4772.1890.9
W2011182.5-46.5-20.3%99.011.84297415.8534.6653.4772.2891.1
W2010229+10.5+4.81%99.022.31297.1415.9534.7653.5772.4891.2
W2009218.5-17-7.22%99.032.21297.1415.9534.8653.6772.5891.3
W2008235.5+5+2.17%99.052.38297.1416534.8653.7772.6891.4
W2007230.5+6+2.67%99.062.33297.2416534.9653.8772.7891.5
W2006224.5-3-1.32%99.072.27297.2416.1535653.9772.8891.6
W2005227.5-28-11%99.082.3297.3416.2535.1654772.9891.8
W2004255.5+1+0.39%99.12.58297.3416.2535.1654773891.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
W2003254.5+0.5+0.2%99.112.57297.3416.3535.2654.1773.1892
W2002254+3+1.2%99.122.56297.4416.3535.3654.2773.2892.1
W200125100%99.142.53297.4416.4535.3654.3773.3892.2
W1952251-1-0.4%99.152.53297.5416.4535.4654.4773.4892.4
W1951252+1+0.4%98.892.55296.7415.4534652.7771.4890.1
W1950251-2.5-0.99%98.642.54295.9414.3532.7651769.4887.8
W1949253.5-3-1.17%98.382.58295.2413.2531.3649.3767.4885.5
W1948256.5+1+0.39%98.132.61294.4412.1529.9647.6765.4883.2
W1947255.5+10+4.07%97.872.61293.6411.1528.5646763.4880.9
W1946245.5+22+9.84%97.622.51292.9410527.1644.3761.4878.6
W1945223.5-10.5-4.49%97.362.3292.1408.9525.8642.6759.4876.3
W1944234+9.5+4.23%97.112.41291.3407.8524.4640.9757.4874
W1943224.5+6+2.75%96.852.32290.6406.8523639.2755.4871.7
W1942218.5+8.5+4.05%96.62.26289.8405.7521.6637.5753.4869.4
W1941210+0.5+0.24%96.342.18289404.6520.2635.8751.4867.1
W1940209.5-10-4.56%96.082.18288.3403.6518.9634.2749.5864.8
W1939219.5-11-4.77%95.832.29287.5402.5517.5632.5747.5862.5
W1938230.5+0.5+0.22%95.572.41286.7401.4516.1630.8745.5860.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
W1937230+1.5+0.66%95.322.41286400.3514.7629.1743.5857.9
W1936228.5+4+1.78%95.062.4285.2399.3513.3627.4741.5855.6
W1935224.5-3.5-1.54%94.812.37284.4398.2512625.7739.5853.3
W1934228+19.5+9.35%94.552.41283.7397.1510.6624737.5851
W1933208.5+1+0.48%94.32.21282.9396509.2622.4735.5848.7
W1932207.5-4-1.89%94.042.21282.1395507.8620.7733.5846.4
W1931211.5-12.5-5.58%93.782.26281.4393.9506.4619731.5844.1
W1930224-6.5-2.82%93.532.39280.6392.8505.1617.3729.5841.8
W1929230.5-2.5-1.07%93.272.47279.8391.7503.7615.6727.5839.5
W1928233+2+0.87%93.022.5279.1390.7502.3613.9725.5837.2
W1927231+1+0.43%92.762.49278.3389.6500.9612.2723.5834.9
W1926230+7+3.14%92.512.49277.5388.5499.5610.5721.6832.6
W1925223+11.5+5.44%92.252.42276.8387.5498.2608.9719.6830.3
W1924211.5+6+2.92%922.3276386.4496.8607.2717.6828
W1923205.5-5.5-2.61%91.742.24275.2385.3495.4605.5715.6825.7
W1922211+8.5+4.2%91.492.31274.5384.2494603.8713.6823.4
W1921202.5-9-4.26%91.232.22273.7383.2492.6602.1711.6821.1
W1920211.5-28.5-11.9%90.972.32272.9382.1491.3600.4709.6818.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
W1919240-31-11.4%90.722.65272.2381489.9598.7707.6816.5
W1918271-4.5-1.63%90.463271.4379.9488.5597.1705.6814.2
W1917275.5-8-2.82%90.213.05270.6378.9487.1595.4703.6811.9
W1916283.5+4+1.43%89.953.15269.9377.8485.7593.7701.6809.6
W1915279.5+11+4.1%89.73.12269.1376.7484.4592699.6807.3
W1914268.5+2.5+0.94%89.443268.3375.7483590.3697.6805
W1913266-11-3.97%89.192.98267.6374.6481.6588.6695.6802.7
W1912277-5-1.77%88.933.11266.8373.5480.2586.9693.7800.4
W1911282+2+0.71%88.673.18266372.4478.8585.3691.7798.1
W1910280-13-4.44%88.423.17265.3371.4477.5583.6689.7795.8
W1909293+27+10.2%88.163.32264.5370.3476.1581.9687.7793.5
W1908266+18+7.26%87.913.03263.7369.2474.7580.2685.7791.2
W1907248-3.5-1.39%87.652.83263368.1473.3578.5683.7788.9
W1905251.5+7.5+3.07%87.42.88262.2367.1471.9576.8681.7786.6
W1904244+7.5+3.17%87.142.8261.4366470.6575.1679.7784.3
W1903236.5-10.5-4.25%86.892.72260.7364.9469.2573.5677.7782
W1902247+5.5+2.28%86.632.85259.9363.9467.8571.8675.7779.7
W1901241.5-2.5-1.02%86.382.8259.1362.8466.4570.1673.7777.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
W1852244-1-0.41%86.122.83258.4361.7465568.4671.7775.1
W1851245-14-5.41%86.192.84258.6362465.4568.8672.2775.7
W1850259-3-1.15%86.253258.8362.3465.8569.3672.8776.3
W1849262-0.5-0.19%86.323.04258.9362.5466.1569.7673.3776.8
W1848262.5+33+14.4%86.383.04259.1362.8466.5570.1673.8777.4
W1847229.5-2.5-1.08%86.452.65259.3363.1466.8570.5674.3778
W1846232+9+4.04%86.512.68259.5363.4467.2571674.8778.6
W1845223+3.5+1.59%86.582.58259.7363.6467.5571.4675.3779.2
W1844219.5+24.5+12.6%86.642.53259.9363.9467.9571.8675.8779.8
W1843195-30.5-13.5%86.712.25260.1364.2468.2572.3676.3780.4
W1842225.5-7-3.01%86.772.6260.3364.5468.6572.7676.8781
W1841232.5-24.5-9.53%86.842.68260.5364.7468.9573.1677.3781.6
W1840257-22.5-8.05%86.92.96260.7365469.3573.6677.9782.1
W1839279.5-7-2.44%86.973.21260.9365.3469.6574678.4782.7
W1838286.5+12.5+4.56%87.043.29261.1365.5470574.4678.9783.3
W1837274+7.5+2.81%87.13.15261.3365.8470.3574.9679.4783.9
W1836266.5-32.5-10.9%87.173.06261.5366.1470.7575.3679.9784.5
W1835299+14.5+5.1%87.233.43261.7366.4471.1575.7680.4785.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
W1834284.5+9.5+3.45%87.33.26261.9366.6471.4576.2680.9785.7
W1833275-95-25.7%87.363.15262.1366.9471.8576.6681.4786.3
W1832370-13-3.39%87.434.23262.3367.2472.1577681.9786.8
W1831383-2.5-0.65%87.494.38262.5367.5472.5577.5682.4787.4
W1830385.5-25-6.09%87.564.4262.7367.7472.8577.9683788
W1829410.5+8+1.99%87.624.68262.9368473.2578.3683.5788.6
W1828402.5+45.5+12.7%87.694.59263.1368.3473.5578.7684789.2
W1827357-85.5-19.3%87.754.07263.3368.6473.9579.2684.5789.8
W1826442.5+10.5+2.43%87.825.04263.5368.8474.2579.6685790.4
W1825432-15.5-3.46%87.894.92263.7369.1474.6580685.5791
W1824447.5-26.5-5.59%87.955.09263.9369.4474.9580.5686791.6
W1823474-7.5-1.56%88.025.39264369.7475.3580.9686.5792.1
W1822481.5-7-1.43%88.085.47264.2369.9475.6581.3687792.7
W1821488.5-8.5-1.71%88.155.54264.4370.2476581.8687.5793.3
W1820497+27.5+5.86%88.215.63264.6370.5476.3582.2688.1793.9
W1819469.5-7.5-1.57%88.285.32264.8370.8476.7582.6688.6794.5
W1818477+2+0.42%88.345.4265371477.1583.1689.1795.1
W1817475-25-5%88.415.37265.2371.3477.4583.5689.6795.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
W1816500+19.5+4.06%88.475.65265.4371.6477.8583.9690.1796.3
W1815480.5+30.5+6.78%88.545.43265.6371.9478.1584.4690.6796.9
W1814450-45.5-9.18%88.65.08265.8372.1478.5584.8691.1797.4
W1813495.5+20.5+4.32%88.675.59266372.4478.8585.2691.6798
W1812475-13-2.66%88.745.35266.2372.7479.2585.7692.1798.6
W1811488-26-5.06%88.85.5266.4373479.5586.1692.6799.2
W1810514+7+1.38%88.875.78266.6373.2479.9586.5693.2799.8
W1809507-2-0.39%88.935.7266.8373.5480.2586.9693.7800.4
W1808509+45+9.7%895.72267373.8480.6587.4694.2801
W1807464+9+1.98%89.065.21267.2374.1480.9587.8694.7801.6
W1806455-30-6.19%89.135.11267.4374.3481.3588.2695.2802.1
W1805485+4+0.83%89.195.44267.6374.6481.6588.7695.7802.7
W1804481-14-2.83%89.265.39267.8374.9482589.1696.2803.3
W1803495+12+2.48%89.325.54268375.2482.3589.5696.7803.9
W1802483+16+3.43%89.395.4268.2375.4482.7590697.2804.5
W1801467+17+3.78%89.455.22268.4375.7483.1590.4697.7805.1
W1752450+4.5+1.01%89.525.03268.6376483.4590.8698.3805.7
W1751445.5-10.5-2.3%89.34.99267.9375.1482.2589.4696.6803.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
W1750456-29-5.98%89.085.12267.3374.2481.1588694.9801.8
W1749485-2.5-0.51%88.875.46266.6373.2479.9586.5693.2799.8
W1748487.5+17.5+3.72%88.655.5265.9372.3478.7585.1691.5797.8
W1747470+27+6.09%88.435.31265.3371.4477.5583.6689.8795.9
W1746443-1-0.23%88.215.02264.6370.5476.3582.2688793.9
W1745444+6+1.37%87.995.05264369.6475.2580.8686.3791.9
W1744438+18+4.29%87.784.99263.3368.7474579.3684.6790
W1743420-1-0.24%87.564.8262.7367.7472.8577.9682.9788
W1742421-19-4.32%87.344.82262366.8471.6576.4681.2786.1
W1741440-8.5-1.9%87.125.05261.4365.9470.5575679.5784.1
W1740448.5+4.5+1.01%86.95.16260.7365469.3573.6677.8782.1
W1739444+3+0.68%86.685.12260.1364.1468.1572.1676.1780.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。