Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6412 群電資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.3 69.2 -0.9 -1.3% 1.88% 69.2 69.3 68
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1571,079 萬 120 1.3 張/筆 68.64 元 3.31 14.02 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2962,049 萬 221 1.3 張/筆 69.23 元 -0.8 (-1.14%)

連漲連跌: 連2跌  ( -1.7元 / -2.43%)        
財報評分: 最新40分 / 平均36分        上市指數: 12645.51 (-149.61 / -1.17%)

(6412) 群電 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W203968.3-1.7-2.43%20.623.3120.6232.9945.3657.7470.1182.48
W203870+3.3+4.95%20.653.3920.6533.0445.4257.8170.282.59
W203766.7-4.3-6.06%20.673.2320.6733.0845.4857.8970.2982.7
W203671-2.2-3.01%20.73.4320.733.1245.5457.9670.3882.8
W203573.2+2+2.81%20.733.5320.7333.1645.658.0470.4782.91
W203471.2-2.8-3.78%20.753.4320.7533.2145.6658.1170.5783.02
W203374+4.9+7.09%20.783.5620.7833.2545.7258.1970.6683.13
W203269.1+1.2+1.77%20.813.3220.8133.2945.7858.2670.7583.23
W203167.9-2.6-3.69%20.843.2620.8433.3445.8458.3470.8483.34
W203070.5+3.4+5.07%20.863.3820.8633.3845.958.4170.9383.45
W202967.1-1.9-2.75%20.893.2120.8933.4245.9658.4971.0283.56
W202869+1.3+1.92%20.923.320.9233.4746.0258.5771.1183.66
W202767.7+0.3+0.45%20.943.2320.9433.5146.0758.6471.2183.77
W202667.4-0.1-0.15%20.973.2120.9733.5546.1358.7271.383.88
W202567.5+2.6+4.01%213.212133.646.1958.7971.3983.99
W202464.9-1.9-2.84%21.023.0921.0233.6446.2558.8771.4884.1
W202366.8-0.2-0.3%21.053.1721.0533.6846.3158.9471.5784.2
W202267+4.4+7.03%21.083.1821.0833.7246.3759.0271.6684.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W202162.600%21.12.9721.133.7746.4359.0971.7684.42
W202062.6-1.5-2.34%21.132.9621.1333.8146.4959.1771.8584.53
W201964.1+5.5+9.39%21.163.0321.1633.8546.5559.2471.9484.63
W201858.6+3.2+5.78%21.192.7721.1933.946.6159.3272.0384.74
W201755.4-1.4-2.46%21.212.6121.2133.9446.6759.3972.1284.85
W201656.8+2.1+3.84%21.242.6721.2433.9846.7359.4772.2184.96
W201554.7+0.2+0.37%21.272.5721.2734.0346.7959.5572.385.06
W201454.5+4.5+9%21.292.5621.2934.0746.8459.6272.485.17
W201350+6+13.6%21.322.3521.3234.1146.959.772.4985.28
W201244-6-12%21.352.0621.3534.1646.9659.7772.5885.39
W201150-7.1-12.4%21.372.3421.3734.247.0259.8572.6785.5
W201057.1-1.8-3.06%21.42.6721.434.2447.0859.9272.7685.6
W200958.9-2.5-4.07%21.432.7521.4334.2847.146072.8585.71
W200861.4+1.4+2.33%21.452.8621.4534.3347.260.0772.9585.82
W200760+1.9+3.27%21.482.7921.4834.3747.2660.1573.0485.93
W200658.1-1.2-2.02%21.512.721.5134.4147.3260.2273.1386.03
W200559.3-2-3.26%21.542.7521.5434.4647.3860.373.2286.14
W200461.3-0.1-0.16%21.562.8421.5634.547.4460.3773.3186.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W200361.4+1.3+2.16%21.592.8421.5934.5447.560.4573.486.36
W200260.1-2.6-4.15%21.622.7821.6234.5947.5660.5373.4986.46
W200162.7+1+1.62%21.642.921.6434.6347.6160.673.5986.57
W195261.7-0.9-1.44%21.672.8521.6734.6747.6760.6873.6886.68
W195162.6+0.1+0.16%21.622.921.6234.647.5760.5473.5286.49
W195062.5-0.9-1.42%21.582.921.5834.5247.4760.4173.3686.31
W194963.4-0.6-0.94%21.532.9421.5334.4547.3660.2873.286.12
W194864-0.1-0.16%21.482.9821.4834.3747.2660.1573.0485.93
W194764.1+0.7+1.1%21.442.9921.4434.347.1660.0272.8885.74
W194663.4-2.9-4.37%21.392.9621.3934.2247.0659.8972.7285.56
W194566.3+7.1+12%21.343.1121.3434.1546.9559.7672.5685.37
W194459.2+1.8+3.14%21.32.7821.334.0746.8559.6372.485.18
W194357.4+1+1.77%21.252.721.253446.7559.572.2484.99
W194256.4+0.9+1.62%21.22.6621.233.9246.6459.3672.0884.81
W194155.5-1-1.77%21.152.6221.1533.8546.5459.2371.9384.62
W194056.5+0.5+0.89%21.112.6821.1133.7746.4459.171.7784.43
W193956-2.9-4.92%21.062.6621.0633.746.3358.9771.6184.24
W193858.9+1+1.73%21.012.821.0133.6246.2358.8471.4584.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W193757.9+0.2+0.35%20.972.7620.9733.5546.1358.7171.2983.87
W193657.7-0.4-0.69%20.922.7620.9233.4746.0258.5871.1383.68
W193558.100%20.872.7820.8733.445.9258.4570.9783.49
W193458.1+0.5+0.87%20.832.7920.8333.3245.8258.3170.8183.31
W193357.6+1.8+3.23%20.782.7720.7833.2545.7258.1870.6583.12
W193255.8+1.1+2.01%20.732.6920.7333.1745.6158.0570.4982.93
W193154.7-1.3-2.32%20.692.6420.6933.145.5157.9270.3382.74
W193056+1.4+2.56%20.642.7120.6433.0245.4157.7970.1782.56
W192954.6+0.5+0.92%20.592.6520.5932.9545.357.6670.0182.37
W192854.1+3.6+7.13%20.552.6320.5532.8745.257.5369.8582.18
W192750.5+1.55+3.17%20.52.4620.532.845.157.469.6981.99
W192648.95-1.05-2.1%20.452.3920.4532.7244.9957.2669.5481.81
W192550+0.15+0.3%20.42.4520.432.6544.8957.1369.3881.62
W192449.85+2.3+4.84%20.362.4520.3632.5744.795769.2281.43
W192347.55-0.4-0.83%20.312.3420.3132.544.6856.8769.0681.24
W192247.95+1.05+2.24%20.262.3720.2632.4244.5856.7468.981.06
W192146.9-1.4-2.9%20.222.3220.2232.3544.4856.6168.7480.87
W192048.3-4.1-7.82%20.172.3920.1732.2744.3756.4868.5880.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W191952.4-2.6-4.73%20.122.620.1232.244.2756.3568.4280.49
W191855+0.1+0.18%20.082.7420.0832.1244.1756.2168.2680.31
W191754.9-0.6-1.08%20.032.7420.0332.0544.0756.0868.180.12
W191655.5+1.3+2.4%19.982.7819.9831.9743.9655.9567.9479.93
W191554.2-1.7-3.04%19.942.7219.9431.943.8655.8267.7879.74
W191455.9-1.2-2.1%19.892.8119.8931.8243.7655.6967.6279.56
W191357.1+0.4+0.71%19.842.8819.8431.7543.6555.5667.4679.37
W191256.7-1.5-2.58%19.82.8619.831.6743.5555.4367.379.18
W191158.2+2.5+4.49%19.752.9519.7531.643.4555.367.1578.99
W191055.7+6.7+13.7%19.72.8319.731.5243.3455.1666.9978.81
W190949+0.5+1.03%19.652.4919.6531.4543.2455.0366.8378.62
W190848.5+1.5+3.19%19.612.4719.6131.3743.1454.966.6778.43
W190747+0.35+0.75%19.562.419.5631.343.0354.7766.5178.24
W190546.65-1.75-3.62%19.512.3919.5131.2242.9354.6466.3578.06
W190448.4+5.2+12%19.472.4919.4731.1542.8354.5166.1977.87
W190343.2-0.15-0.35%19.422.2219.4231.0742.7354.3866.0377.68
W190243.35+1.9+4.58%19.372.2419.373142.6254.2565.8777.49
W190141.45-3.55-7.89%19.332.1419.3330.9242.5254.1265.7177.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W185245+4.05+9.89%19.282.3319.2830.8542.4253.9865.5577.12
W185140.95-1.9-4.43%19.32.1219.330.8742.4554.0365.677.18
W185042.85-1.55-3.49%19.312.2219.3130.942.4854.0765.6677.24
W184944.4+1+2.3%19.332.319.3330.9242.5254.1165.7177.3
W184843.4+0.4+0.93%19.342.2419.3430.9542.5554.1665.7677.37
W184743-0.9-2.05%19.362.2219.3630.9742.5954.265.8177.43
W184643.9-0.15-0.34%19.372.2719.373142.6254.2465.8777.49
W184544.05+0.85+1.97%19.392.2719.3931.0242.6554.2965.9277.55
W184443.2+0.7+1.65%19.42.2319.431.0442.6954.3365.9777.61
W184342.5-1.35-3.08%19.422.1919.4231.0742.7254.3766.0277.67
W184243.85+4.05+10.2%19.432.2619.4331.0942.7554.4166.0877.74
W184139.8-0.6-1.49%19.452.0519.4531.1242.7954.4666.1377.8
W184040.4-1.65-3.92%19.462.0819.4631.1442.8254.566.1877.86
W183942.05-0.25-0.59%19.482.1619.4831.1742.8654.5466.2377.92
W183842.3-0.7-1.63%19.52.1719.531.1942.8954.5966.2877.98
W183743-0.2-0.46%19.512.219.5131.2242.9254.6366.3478.04
W183643.2-1-2.26%19.532.2119.5331.2442.9654.6766.3978.1
W183544.2+1.8+4.25%19.542.2619.5431.2742.9954.7266.4478.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W183442.4-0.75-1.74%19.562.1719.5631.2943.0354.7666.4978.23
W183343.15-1.95-4.32%19.572.219.5731.3243.0654.866.5578.29
W183245.1-0.55-1.2%19.592.319.5931.3443.0954.8566.678.35
W183145.65-1.8-3.79%19.62.3319.631.3643.1354.8966.6578.41
W183047.45+2.45+5.44%19.622.4219.6231.3943.1654.9366.778.47
W182945-0.35-0.77%19.632.2919.6331.4143.1954.9766.7678.54
W182845.35-1.9-4.02%19.652.3119.6531.4443.2355.0266.8178.6
W182747.25-4.15-8.07%19.662.419.6631.4643.2655.0666.8678.66
W182651.4-0.8-1.53%19.682.6119.6831.4943.355.166.9178.72
W182552.2+0.9+1.75%19.72.6519.731.5143.3355.1566.9678.78
W182451.3-0.2-0.39%19.712.619.7131.5443.3655.1967.0278.84
W182351.5-0.2-0.39%19.732.6119.7331.5643.455.2367.0778.9
W182251.7+1+1.97%19.742.6219.7431.5943.4355.2867.1278.97
W182150.7-0.2-0.39%19.762.5719.7631.6143.4755.3267.1779.03
W182050.9-0.6-1.17%19.772.5719.7731.6443.555.3667.2379.09
W181951.5-0.2-0.39%19.792.619.7931.6643.5355.4167.2879.15
W181851.7-2.3-4.26%19.82.6119.831.6843.5755.4567.3379.21
W181754-5.3-8.94%19.822.7219.8231.7143.655.4967.3879.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W181659.3-0.7-1.17%19.832.9919.8331.7343.6355.5367.4479.34
W181560+0.4+0.67%19.853.0219.8531.7643.6755.5867.4979.4
W181459.6-0.4-0.67%19.86319.8631.7843.755.6267.5479.46
W18136000%19.883.0219.8831.8143.7455.6667.5979.52
W181260-1-1.64%19.93.0219.931.8343.7755.7167.6479.58
W18116100%19.913.0619.9131.8643.855.7567.779.64
W181061+1.4+2.35%19.933.0619.9331.8843.8455.7967.7579.7
W180959.6+2.1+3.65%19.942.9919.9431.9143.8755.8467.879.77
W180857.5-0.5-0.86%19.962.8819.9631.9343.9155.8867.8579.83
W180758+1.2+2.11%19.972.919.9731.9643.9455.9267.9179.89
W180656.8-2.2-3.73%19.992.8419.9931.9843.9755.9767.9679.95
W180559+0.8+1.37%202.95203244.0156.0168.0180.01
W180458.2-0.3-0.51%20.022.9120.0232.0344.0456.0568.0680.07
W180358.5+1.5+2.63%20.032.9220.0332.0544.0756.0968.1280.14
W180257-2.5-4.2%20.052.8420.0532.0844.1156.1468.1780.2
W180159.5-2.5-4.03%20.062.9720.0632.144.1456.1868.2280.26
W175262+2+3.33%20.083.0920.0832.1344.1856.2268.2780.32
W17516000%20.072.9920.0732.1144.1556.268.2480.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W175060-0.7-1.15%20.062.9920.0632.144.1356.1768.280.24
W174960.7+0.2+0.33%20.053.0320.0532.0844.1156.1468.1780.2
W174860.5-1.6-2.58%20.043.0220.0432.0644.0956.1168.1380.16
W174762.1-0.8-1.27%20.033.120.0332.0544.0656.0868.180.12
W174662.9-2.3-3.53%20.023.1420.0232.0344.0456.0568.0680.08
W174565.2-5.8-8.17%20.013.2620.0132.0144.0256.0268.0380.03
W174471+8.3+13.2%203.552032445667.9979.99
W174362.7+0.1+0.16%19.993.1419.9931.9843.9755.9767.9679.95
W174262.6+2.3+3.81%19.983.1319.9831.9643.9555.9467.9379.91
W174160.3+1.3+2.2%19.973.0219.9731.9543.9355.9167.8979.87
W174059+2+3.51%19.962.9619.9631.9343.9155.8867.8679.83
W173957-1.1-1.89%19.952.8619.9531.9243.8855.8567.8279.79


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。