Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6412 群電資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.9 +1.4 +2.24% 62.5 62.6 64 62.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7354,661 萬 649 1.1 張/筆 63.42 元 15.7 3.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1741,085 萬 162 1.1 張/筆 62.35 元 -0.1 (-0.16%)

連漲連跌: 連3跌→漲  ( +1.4元 / +2.24%)        
財報評分: 最新40分 / 平均36分        上市指數: 10997.21 (126.03 / +1.16%)

(6412) 群電 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202263.9+1.3+2.08%18.573.449.28518.5737.1455.7174.2892.85
W202162.600%18.713.359.35518.7137.4256.1374.8493.55
W202062.6-1.5-2.34%18.853.329.42618.8537.756.5675.4194.26
W201964.1+5.5+9.39%18.993.379.49618.9937.9956.9875.9794.96
W201858.6+3.2+5.78%19.133.069.56719.1338.2757.476.5395.67
W201755.4-1.4-2.46%19.272.879.63719.2738.5557.8277.196.37
W201656.8+2.1+3.84%19.422.939.70819.4238.8358.2577.6697.08
W201554.7+0.2+0.37%19.562.89.77819.5639.1158.6778.2397.78
W201454.5+4.5+9%19.72.779.84919.739.3959.0978.7998.49
W201350+6+13.6%19.842.529.91919.8439.6859.5179.3599.19
W201244-6-12%19.982.29.9919.9839.9659.9479.9299.9
W201150-7.1-12.4%20.122.4910.0620.1240.2460.3680.48100.6
W201057.1-1.8-3.06%20.262.8210.1320.2640.5260.7881.04101.3
W200958.9-2.5-4.07%20.42.8910.220.440.861.2181.61102
W200861.4+1.4+2.33%20.542.9910.2720.5441.0961.6382.17102.7
W200760+1.9+3.27%20.682.910.3420.6841.3762.0582.73103.4
W200658.1-1.2-2.02%20.822.7910.4120.8241.6562.4783.3104.1
W200559.3-2-3.26%20.972.8310.4820.9741.9362.983.86104.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200461.3-0.1-0.16%21.112.910.5521.1142.2163.3284.43105.5
W200361.4+1.3+2.16%21.252.8910.6221.2542.4963.7484.99106.2
W200260.1-2.6-4.15%21.392.8110.6921.3942.7864.1685.55106.9
W200162.7+1+1.62%21.532.9110.7621.5343.0664.5986.12107.6
W195261.7-0.9-1.44%21.672.8510.8421.6743.3465.0186.68108.4
W195162.6+0.1+0.16%21.622.910.8121.6243.2564.8786.49108.1
W195062.5-0.9-1.42%21.582.910.7921.5843.1564.7386.31107.9
W194963.4-0.6-0.94%21.532.9410.7621.5343.0664.5986.12107.6
W194864-0.1-0.16%21.482.9810.7421.4842.9764.4585.93107.4
W194764.1+0.7+1.1%21.442.9910.7221.4442.8764.3185.74107.2
W194663.4-2.9-4.37%21.392.9610.6921.3942.7864.1785.56106.9
W194566.3+7.1+12%21.343.1110.6721.3442.6864.0385.37106.7
W194459.2+1.8+3.14%21.32.7810.6521.342.5963.8985.18106.5
W194357.4+1+1.77%21.252.710.6221.2542.563.7484.99106.2
W194256.4+0.9+1.62%21.22.6610.621.242.463.684.81106
W194155.5-1-1.77%21.152.6210.5821.1542.3163.4684.62105.8
W194056.5+0.5+0.89%21.112.6810.5521.1142.2263.3284.43105.5
W193956-2.9-4.92%21.062.6610.5321.0642.1263.1884.24105.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193858.9+1+1.73%21.012.810.5121.0142.0363.0484.06105.1
W193757.9+0.2+0.35%20.972.7610.4820.9741.9362.983.87104.8
W193657.7-0.4-0.69%20.922.7610.4620.9241.8462.7683.68104.6
W193558.100%20.872.7810.4420.8741.7562.6283.49104.4
W193458.1+0.5+0.87%20.832.7910.4120.8341.6562.4883.31104.1
W193357.6+1.8+3.23%20.782.7710.3920.7841.5662.3483.12103.9
W193255.8+1.1+2.01%20.732.6910.3720.7341.4762.282.93103.7
W193154.7-1.3-2.32%20.692.6410.3420.6941.3762.0682.74103.4
W193056+1.4+2.56%20.642.7110.3220.6441.2861.9282.56103.2
W192954.6+0.5+0.92%20.592.6510.320.5941.1861.7882.37103
W192854.1+3.6+7.13%20.552.6310.2720.5541.0961.6482.18102.7
W192750.5+1.55+3.17%20.52.4610.2520.54161.581.99102.5
W192648.95-1.05-2.1%20.452.3910.2320.4540.961.3581.81102.3
W192550+0.15+0.3%20.42.4510.220.440.8161.2181.62102
W192449.85+2.3+4.84%20.362.4510.1820.3640.7261.0781.43101.8
W192347.55-0.4-0.83%20.312.3410.1620.3140.6260.9381.24101.6
W192247.95+1.05+2.24%20.262.3710.1320.2640.5360.7981.06101.3
W192146.9-1.4-2.9%20.222.3210.1120.2240.4360.6580.87101.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192048.3-4.1-7.82%20.172.3910.0920.1740.3460.5180.68100.9
W191952.4-2.6-4.73%20.122.610.0620.1240.2560.3780.49100.6
W191855+0.1+0.18%20.082.7410.0420.0840.1560.2380.31100.4
W191754.9-0.6-1.08%20.032.7410.0120.0340.0660.0980.12100.1
W191655.5+1.3+2.4%19.982.789.99119.9839.9759.9579.9399.91
W191554.2-1.7-3.04%19.942.729.96819.9439.8759.8179.7499.68
W191455.9-1.2-2.1%19.892.819.94519.8939.7859.6779.5699.45
W191357.1+0.4+0.71%19.842.889.92119.8439.6859.5379.3799.21
W191256.7-1.5-2.58%19.82.869.89819.839.5959.3979.1898.98
W191158.2+2.5+4.49%19.752.959.87419.7539.559.2578.9998.74
W191055.7+6.7+13.7%19.72.839.85119.739.459.1178.8198.51
W190949+0.5+1.03%19.652.499.82719.6539.3158.9678.6298.27
W190848.5+1.5+3.19%19.612.479.80419.6139.2258.8278.4398.04
W190747+0.35+0.75%19.562.49.78119.5639.1258.6878.2497.81
W190546.65-1.75-3.62%19.512.399.75719.5139.0358.5478.0697.57
W190448.4+5.2+12%19.472.499.73419.4738.9358.477.8797.34
W190343.2-0.15-0.35%19.422.229.7119.4238.8458.2677.6897.1
W190243.35+1.9+4.58%19.372.249.68719.3738.7558.1277.4996.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190141.45-3.55-7.89%19.332.149.66319.3338.6557.9877.3196.63
W185245+4.05+9.89%19.282.339.6419.2838.5657.8477.1296.4
W185140.95-1.9-4.43%19.32.129.64819.338.5957.8977.1896.48
W185042.85-1.55-3.49%19.312.229.65519.3138.6257.9377.2496.55
W184944.4+1+2.3%19.332.39.66319.3338.6557.9877.396.63
W184843.4+0.4+0.93%19.342.249.67119.3438.6858.0277.3796.71
W184743-0.9-2.05%19.362.229.67819.3638.7158.0777.4396.78
W184643.9-0.15-0.34%19.372.279.68619.3738.7458.1277.4996.86
W184544.05+0.85+1.97%19.392.279.69419.3938.7858.1677.5596.94
W184443.2+0.7+1.65%19.42.239.70219.438.8158.2177.6197.02
W184342.5-1.35-3.08%19.422.199.70919.4238.8458.2677.6797.09
W184243.85+4.05+10.2%19.432.269.71719.4338.8758.377.7497.17
W184139.8-0.6-1.49%19.452.059.72519.4538.958.3577.897.25
W184040.4-1.65-3.92%19.462.089.73219.4638.9358.3977.8697.32
W183942.05-0.25-0.59%19.482.169.7419.4838.9658.4477.9297.4
W183842.3-0.7-1.63%19.52.179.74819.538.9958.4977.9897.48
W183743-0.2-0.46%19.512.29.75519.5139.0258.5378.0497.55
W183643.2-1-2.26%19.532.219.76319.5339.0558.5878.197.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183544.2+1.8+4.25%19.542.269.77119.5439.0858.6278.1797.71
W183442.4-0.75-1.74%19.562.179.77819.5639.1158.6778.2397.78
W183343.15-1.95-4.32%19.572.29.78619.5739.1458.7278.2997.86
W183245.1-0.55-1.2%19.592.39.79419.5939.1858.7678.3597.94
W183145.65-1.8-3.79%19.62.339.80219.639.2158.8178.4198.02
W183047.45+2.45+5.44%19.622.429.80919.6239.2458.8678.4798.09
W182945-0.35-0.77%19.632.299.81719.6339.2758.978.5498.17
W182845.35-1.9-4.02%19.652.319.82519.6539.358.9578.698.25
W182747.25-4.15-8.07%19.662.49.83219.6639.3358.9978.6698.32
W182651.4-0.8-1.53%19.682.619.8419.6839.3659.0478.7298.4
W182552.2+0.9+1.75%19.72.659.84819.739.3959.0978.7898.48
W182451.3-0.2-0.39%19.712.69.85519.7139.4259.1378.8498.55
W182351.5-0.2-0.39%19.732.619.86319.7339.4559.1878.998.63
W182251.7+1+1.97%19.742.629.87119.7439.4859.2278.9798.71
W182150.7-0.2-0.39%19.762.579.87819.7639.5159.2779.0398.78
W182050.9-0.6-1.17%19.772.579.88619.7739.5459.3279.0998.86
W181951.5-0.2-0.39%19.792.69.89419.7939.5859.3679.1598.94
W181851.7-2.3-4.26%19.82.619.90219.839.6159.4179.2199.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181754-5.3-8.94%19.822.729.90919.8239.6459.4679.2799.09
W181659.3-0.7-1.17%19.832.999.91719.8339.6759.579.3499.17
W181560+0.4+0.67%19.853.029.92519.8539.759.5579.499.25
W181459.6-0.4-0.67%19.8639.93219.8639.7359.5979.4699.32
W18136000%19.883.029.9419.8839.7659.6479.5299.4
W181260-1-1.64%19.93.029.94819.939.7959.6979.5899.48
W18116100%19.913.069.95519.9139.8259.7379.6499.55
W181061+1.4+2.35%19.933.069.96319.9339.8559.7879.799.63
W180959.6+2.1+3.65%19.942.999.97119.9439.8859.8279.7799.71
W180857.5-0.5-0.86%19.962.889.97819.9639.9159.8779.8399.78
W180758+1.2+2.11%19.972.99.98619.9739.9459.9279.8999.86
W180656.8-2.2-3.73%19.992.849.99419.9939.9859.9679.9599.94
W180559+0.8+1.37%202.95102040.0160.0180.01100
W180458.2-0.3-0.51%20.022.9110.0120.0240.0460.0680.07100.1
W180358.5+1.5+2.63%20.032.9210.0220.0340.0760.180.14100.2
W180257-2.5-4.2%20.052.8410.0220.0540.160.1580.2100.2
W180159.5-2.5-4.03%20.062.9710.0320.0640.1360.1980.26100.3
W175262+2+3.33%20.083.0910.0420.0840.1660.2480.32100.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17516000%20.072.9910.0320.0740.1460.2180.28100.3
W175060-0.7-1.15%20.062.9910.0320.0640.1260.1880.24100.3
W174960.7+0.2+0.33%20.053.0310.0220.0540.160.1580.2100.2
W174860.5-1.6-2.58%20.043.0210.0220.0440.0860.1280.16100.2
W174762.1-0.8-1.27%20.033.110.0120.0340.0660.0980.12100.1
W174662.9-2.3-3.53%20.023.1410.0120.0240.0460.0680.08100.1
W174565.2-5.8-8.17%20.013.261020.0140.0260.0380.03100
W174471+8.3+13.2%203.559.99920406079.9999.99
W174362.7+0.1+0.16%19.993.149.99419.9939.9859.9679.9599.94
W174262.6+2.3+3.81%19.983.139.98919.9839.9659.9379.9199.89
W174160.3+1.3+2.2%19.973.029.98419.9739.9459.979.8799.84
W174059+2+3.51%19.962.969.97919.9639.9259.8779.8399.79
W173957-1.1-1.89%19.952.869.97419.9539.8959.8479.7999.74
W173858.1-0.9-1.53%19.942.919.96919.9439.8759.8179.7599.69
W173759+0.7+1.2%19.932.969.96419.9339.8559.7879.7199.64
W173658.3-2.1-3.48%19.922.939.95819.9239.8359.7579.6799.58
W173560.4+1.6+2.72%19.913.039.95319.9139.8159.7279.6399.53
W173458.8-0.3-0.51%19.92.969.94819.939.7959.6979.5999.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173359.1+0.3+0.51%19.892.979.94319.8939.7759.6679.5599.43
W173258.8-3.3-5.31%19.882.969.93819.8839.7559.6379.599.38
W173162.1+0.2+0.32%19.873.139.93319.8739.7359.679.4699.33
W173061.9+0.7+1.14%19.863.129.92819.8639.7159.5779.4299.28
W172961.2-2-3.16%19.853.089.92319.8539.6959.5479.3899.23
W172863.2-0.4-0.63%19.843.199.91819.8439.6759.5179.3499.18
W172763.6+0.4+0.63%19.833.219.91319.8339.6559.4879.399.13
W172663.2+1+1.61%19.813.199.90719.8139.6359.4479.2699.07
W172562.2-4.3-6.47%19.83.149.90219.839.6159.4179.2299.02
W172466.5+1.5+2.31%19.793.369.89719.7939.5959.3879.1898.97
W172365+4+6.56%19.783.299.89219.7839.5759.3579.1498.92
W172261-3.5-5.43%19.773.089.88719.7739.5559.3279.198.87


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。