Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6292 迅德資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.3 36.55 +0.75 +2.05% 3.01% 36.6 37.7 36.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3241,202 萬 179 1.8 張/筆 37.09 元 1.85 20.84 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
125457 萬 79 1.6 張/筆 36.54 元 0 (0%)

連漲連跌: 首日上漲  ( +0.75元 / +2.05%)        
財報評分: 最新66分 / 平均56分        上櫃指數: 153.39 (1.33 / +0.87%)

(6292) 迅德 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202337.3+0.85+2.33%20.141.8510.0720.1440.2860.4280.56100.7
W202236.45+0.55+1.53%20.181.8110.0920.1840.3560.5380.7100.9
W202135.9+0.05+0.14%20.211.7810.1120.2140.4260.6380.85101.1
W202035.85-0.4-1.1%20.251.7710.1220.2540.4960.7480.99101.2
W201936.25-2.75-7.05%20.281.7910.1420.2840.5760.8581.13101.4
W201839+1.3+3.45%20.321.9210.1620.3240.6460.9581.27101.6
W201737.7+0.1+0.27%20.351.8510.1820.3540.7161.0681.42101.8
W201637.6+0.95+2.59%20.391.8410.1920.3940.7861.1781.56101.9
W201536.65+0.25+0.69%20.431.7910.2120.4340.8561.2881.7102.1
W201436.4+1+2.82%20.461.7810.2320.4640.9261.3881.84102.3
W201335.4+2.35+7.11%20.51.7310.2520.540.9961.4981.99102.5
W201233.05-3.5-9.58%20.531.6110.2720.5341.0661.682.13102.7
W201136.55-6.95-16%20.571.7810.2820.5741.1461.782.27102.8
W201043.5+8.5+24.3%20.62.1110.320.641.2161.8182.41103
W200935-0.45-1.27%20.641.710.3220.6441.2861.9282.56103.2
W200835.45+0.15+0.42%20.671.7110.3420.6741.3562.0282.7103.4
W200735.3+1+2.92%20.711.710.3620.7141.4262.1382.84103.6
W200634.3+0.25+0.73%20.751.6510.3720.7541.4962.2482.98103.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200534.05-0.85-2.44%20.781.6410.3920.7841.5662.3583.13103.9
W200434.9-0.15-0.43%20.821.6810.4120.8241.6362.4583.27104.1
W200335.05+0.6+1.74%20.851.6810.4320.8541.7162.5683.41104.3
W200234.45-0.1-0.29%20.891.6510.4420.8941.7862.6783.55104.4
W200134.55-0.3-0.86%20.921.6510.4620.9241.8562.7783.7104.6
W195234.85+0.15+0.43%20.961.6610.4820.9641.9262.8883.84104.8
W195134.7+0.45+1.31%20.931.6610.4620.9341.8562.7883.71104.6
W195034.25+0.05+0.15%20.891.6410.4520.8941.7962.6883.58104.5
W194934.2-0.25-0.73%20.861.6410.4320.8641.7262.5983.45104.3
W194834.45-0.05-0.14%20.831.6510.4120.8341.6662.4983.32104.1
W194734.5+0.2+0.58%20.81.6610.420.841.5962.3983.19104
W194634.3+0.1+0.29%20.761.6510.3820.7641.5362.2983.06103.8
W194534.2+2.5+7.89%20.731.6510.3720.7341.4662.282.93103.7
W194431.7+0.3+0.96%20.71.5310.3520.741.462.182.8103.5
W194331.4+0.35+1.13%20.671.5210.3320.6741.336282.67103.3
W194231.05-0.05-0.16%20.631.510.3220.6341.2761.982.54103.2
W194131.1-0.25-0.8%20.61.5110.320.641.261.8182.41103
W194031.35+0.35+1.13%20.571.5210.2820.5741.1461.7182.28102.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193931-0.05-0.16%20.541.5110.2720.5441.0761.6182.15102.7
W193831.05-0.1-0.32%20.51.5110.2520.541.0161.5182.02102.5
W193731.15-0.9-2.81%20.471.5210.2420.4740.9461.4281.89102.4
W193632.05+0.1+0.31%20.441.5710.2220.4440.8861.3281.76102.2
W193531.95-0.2-0.62%20.411.5710.220.4140.8161.2281.63102
W193432.15+0.85+2.72%20.371.5810.1920.3740.7561.1281.5101.9
W193331.3+1+3.3%20.341.5410.1720.3440.6861.0281.37101.7
W193230.3+0.15+0.5%20.311.4910.1520.3140.6260.9381.24101.5
W193130.15-2.65-8.08%20.281.4910.1420.2840.5560.8381.11101.4
W193032.8+0.25+0.77%20.241.6210.1220.2440.4960.7380.98101.2
W192932.55+0.5+1.56%20.211.6110.1120.2140.4260.6380.85101.1
W192832.05-0.45-1.38%20.181.5910.0920.1840.3660.5480.72100.9
W192732.5+0.6+1.88%20.151.6110.0720.1540.2960.4480.59100.7
W192631.9+0.5+1.59%20.111.5910.0620.1140.2360.3480.45100.6
W192531.4-0.15-0.48%20.081.5610.0420.0840.1660.2480.32100.4
W192431.55+0.1+0.32%20.051.5710.0220.0540.160.1580.19100.2
W192331.45+0.15+0.48%20.021.5710.0120.0240.0360.0580.06100.1
W192231.3+0.5+1.62%19.981.579.99219.9839.9759.9579.9399.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192130.8+0.25+0.82%19.951.549.97519.9539.959.8579.899.75
W192030.55-0.95-3.02%19.921.539.95919.9239.8459.7679.6799.59
W191931.5+1.3+4.3%19.891.589.94319.8939.7759.6679.5499.43
W191830.2+0.1+0.33%19.851.529.92719.8539.7159.5679.4199.27
W191730.1-0.15-0.5%19.821.529.9119.8239.6459.4679.2899.1
W191630.25+0.05+0.17%19.791.539.89419.7939.5859.3679.1598.94
W191530.2-0.5-1.63%19.761.539.87819.7639.5159.2779.0298.78
W191430.7+0.25+0.82%19.721.569.86219.7239.4559.1778.8998.62
W191330.45-0.15-0.49%19.691.559.84519.6939.3859.0778.7698.45
W191230.6+0.35+1.16%19.661.569.82919.6639.3258.9778.6398.29
W191130.25-0.5-1.63%19.631.549.81319.6339.2558.8878.598.13
W191030.75+0.25+0.82%19.591.579.79619.5939.1958.7878.3797.96
W190930.5+0.45+1.5%19.561.569.7819.5639.1258.6878.2497.8
W190830.05+0.1+0.33%19.531.549.76419.5339.0658.5878.1197.64
W190729.95+0.35+1.18%19.51.549.74819.538.9958.4977.9897.48
W190529.6+0.25+0.85%19.461.529.73119.4638.9358.3977.8597.31
W190429.35-0.15-0.51%19.431.519.71519.4338.8658.2977.7297.15
W190329.5+0.3+1.03%19.41.529.69919.438.858.1977.5996.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190229.2-0.1-0.34%19.371.519.68319.3738.7358.177.4696.83
W190129.3+0.1+0.34%19.331.529.66619.3338.675877.3396.66
W185229.2-0.2-0.68%19.31.519.6519.338.657.977.296.5
W185129.4-0.25-0.84%19.311.529.65519.3138.6257.9377.2496.55
W185029.65-0.05-0.17%19.321.539.66119.3238.6457.9677.2896.61
W184929.7-0.5-1.66%19.331.549.66619.3338.665877.3396.66
W184830.2+1.05+3.6%19.341.569.67119.3438.6858.0377.3796.71
W184729.15+0.35+1.22%19.351.519.67619.3538.7158.0677.4196.76
W184628.8+0.5+1.77%19.361.499.68219.3638.7358.0977.4596.82
W184528.3+1.3+4.81%19.371.469.68719.3738.7558.1277.596.87
W184427+0.1+0.37%19.381.399.69219.3838.7758.1577.5496.92
W184326.9-0.6-2.18%19.41.399.69819.438.7958.1977.5896.98
W184227.5+0.05+0.18%19.411.429.70319.4138.8158.2277.6297.03
W184127.45-1.05-3.68%19.421.419.70819.4238.8358.2577.6797.08
W184028.5-0.5-1.72%19.431.479.71319.4338.8558.2877.7197.13
W183929-0.2-0.68%19.441.499.71919.4438.8858.3177.7597.19
W183829.2+0.2+0.69%19.451.59.72419.4538.958.3477.7997.24
W18372900%19.461.499.72919.4638.9258.3877.8397.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183629-0.3-1.02%19.471.499.73519.4738.9458.4177.8897.35
W183529.300%19.481.59.7419.4838.9658.4477.9297.4
W183429.3+0.3+1.03%19.491.59.74519.4938.9858.4777.9697.45
W183331.3+0.1+0.32%19.51.619.7519.53958.57897.5
W183231.2+1.4+4.7%19.511.69.75619.5139.0258.5378.0597.56
W183129.8-0.3-1%19.521.539.76119.5239.0458.5778.0997.61
W183030.1+0.3+1.01%19.531.549.76619.5339.0758.678.1397.66
W182929.800%19.541.529.77219.5439.0958.6378.1797.72
W182829.8+0.05+0.17%19.551.529.77719.5539.1158.6678.2297.77
W182729.75-0.25-0.83%19.561.529.78219.5639.1358.6978.2697.82
W182630-0.1-0.33%19.581.539.78819.5839.1558.7378.397.88
W182530.1-0.2-0.66%19.591.549.79319.5939.1758.7678.3497.93
W182430.3+0.1+0.33%19.61.559.79819.639.1958.7978.3897.98
W182330.2+0.3+1%19.611.549.80319.6139.2158.8278.4398.03
W182229.900%19.621.529.80919.6239.2358.8578.4798.09
W182129.9-0.1-0.33%19.631.529.81419.6339.2658.8878.5198.14
W182030+0.3+1.01%19.641.539.81919.6439.2858.9278.5598.19
W181929.7-1.85-5.86%19.651.519.82519.6539.358.9578.698.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181831.55-0.05-0.16%19.661.69.8319.6639.3258.9878.6498.3
W181731.6-0.1-0.32%19.671.619.83519.6739.3459.0178.6898.35
W181631.7-0.4-1.25%19.681.619.8419.6839.3659.0478.7298.4
W181532.1+0.4+1.26%19.691.639.84619.6939.3859.0778.7798.46
W181431.7-0.2-0.63%19.71.619.85119.739.459.1178.8198.51
W181331.9+0.1+0.31%19.711.629.85619.7139.4359.1478.8598.56
W181231.8-0.25-0.78%19.721.619.86219.7239.4559.1778.8998.62
W181132.05-0.05-0.16%19.731.629.86719.7339.4759.278.9398.67
W181032.1+0.6+1.9%19.741.639.87219.7439.4959.2378.9898.72
W180931.5+0.5+1.61%19.751.599.87719.7539.5159.2679.0298.77
W18083100%19.771.579.88319.7739.5359.379.0698.83
W18073100%19.781.579.88819.7839.5559.3379.198.88
W180631-0.5-1.59%19.791.579.89319.7939.5759.3679.1598.93
W180531.5+0.15+0.48%19.81.599.89919.839.5959.3979.1998.99
W180431.35-0.1-0.32%19.811.589.90419.8139.6259.4279.2399.04
W180331.45+0.15+0.48%19.821.599.90919.8239.6459.4579.2799.09
W180231.3-0.4-1.26%19.831.589.91419.8339.6659.4979.3299.14
W180131.7+0.1+0.32%19.841.69.9219.8439.6859.5279.3699.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175231.6-0.2-0.63%19.851.599.92519.8539.759.5579.499.25
W175131.8-0.2-0.62%19.871.69.93419.8739.7459.679.4799.34
W175032-0.2-0.62%19.891.619.94219.8939.7759.6679.5499.43
W174932.200%19.91.629.95119.939.859.7179.6199.51
W174832.2+0.1+0.31%19.921.629.9619.9239.8459.7679.6899.6
W174732.1-0.1-0.31%19.941.619.96919.9439.8859.8179.7599.69
W174632.2-0.3-0.92%19.961.619.97819.9639.9159.8779.8299.78
W174532.5-0.5-1.52%19.971.639.98619.9739.9459.9279.8999.86
W174433+0.45+1.38%19.991.659.99519.9939.9859.9779.9699.95
W174332.55+0.15+0.46%20.011.631020.0140.0260.0280.03100
W174232.4+0.2+0.62%20.031.6210.0120.0340.0560.0880.1100.1
W174132.2+0.6+1.9%20.041.6110.0220.0440.0860.1380.17100.2
W174031.6+0.5+1.61%20.061.5810.0320.0640.1260.1880.24100.3
W173931.1-0.2-0.64%20.081.5510.0420.0840.1660.2380.31100.4
W173831.3-0.5-1.57%20.11.5610.0520.140.1960.2980.38100.5
W173731.8+0.3+0.95%20.111.5810.0620.1140.2260.3480.45100.6
W173631.5-0.5-1.56%20.131.5610.0720.1340.2660.3980.52100.6
W173532+1.5+4.92%20.151.5910.0720.1540.360.4480.59100.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173430.5-0.4-1.29%20.171.5110.0820.1740.3360.580.66100.8
W173330.9-0.4-1.28%20.181.5310.0920.1840.3660.5580.73100.9
W173231.3-6-16.1%20.21.5510.120.240.460.680.8101
W173137.3+0.1+0.27%20.221.8410.1120.2240.4460.6580.87101.1
W173037.2+1.7+4.79%20.241.8410.1220.2440.4760.7180.94101.2
W172935.5-0.1-0.28%20.251.7510.1320.2540.5160.7681.01101.3
W172835.6+0.4+1.14%20.271.7610.1420.2740.5460.8181.08101.4
W172735.2+0.05+0.14%20.291.7410.1420.2940.5860.8681.15101.4
W172635.15+0.25+0.72%20.31.7310.1520.340.6160.9281.22101.5
W172534.9+0.1+0.29%20.321.7210.1620.3240.6560.9781.29101.6
W172434.8-0.4-1.14%20.341.7110.1720.3440.6861.0281.36101.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。