Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6282 康舒期貨標的權證標的資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.5 28.05 -0.55 -1.96% 1.96% 28.05 28.05 27.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,3014.25 億 5,968 2.6 張/筆 27.81 元 1.48 29.26 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,1412.81 億 4,244 2.4 張/筆 27.67 元 +1.2 (+4.47%)

連漲連跌: 首日下跌  ( -0.55元 / -1.96%)        
財報評分: 最新47分 / 平均43分        上市指數: 17603.12 (-20.77 / -0.12%)

(6282) 康舒 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3227.5+0.55+2.04%18.521.4818.5222.2225.9329.6333.3437.04
21W3126.95+0.65+2.47%18.541.4518.5422.2525.9629.6733.3837.09
21W3026.3-0.55-2.05%18.571.4218.5722.282629.7133.4237.14
21W2926.8500%18.591.4418.5922.3126.0329.7533.4737.19
21W2826.85-2.05-7.09%18.621.4418.6222.3426.0629.7933.5137.23
21W2728.9+2.4+9.06%18.641.5518.6422.3726.129.8333.5537.28
21W2627.7+0.7+2.59%18.671.4818.6722.426.1329.8633.637.33
21W2527+0.15+0.56%18.691.4418.6922.4326.1729.933.6437.38
21W2426.85+0.55+2.09%18.711.4318.7122.4626.229.9433.6837.43
21W2326.3-0.05-0.19%18.741.418.7422.4926.2329.9833.7337.48
21W2226.35+0.85+3.33%18.761.418.7622.5126.2730.0233.7737.52
21W2125.5+0.7+2.82%18.791.3618.7922.5426.330.0633.8237.57
21W2024.8-4.15-14.3%18.811.3218.8122.5726.3330.133.8637.62
21W1928.95-0.5-1.7%18.831.5418.8322.626.3730.1433.937.67
21W1829.45+0.4+1.38%18.861.5618.8622.6326.430.1733.9537.72
21W1729.05-0.2-0.68%18.881.5418.8822.6626.4430.2133.9937.77
21W1629.25-0.85-2.82%18.911.5518.9122.6926.4730.2534.0337.81
21W1530.1+0.2+0.67%18.931.5918.9322.7226.530.2934.0837.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1429.9+1.15+4%18.961.5818.9622.7526.5430.3334.1237.91
21W1328.75-0.15-0.52%18.981.5118.9822.7826.5730.3734.1637.96
21W1228.9+0.35+1.23%191.521922.826.6130.4134.2138.01
21W1128.55-0.75-2.56%19.031.519.0322.8326.6430.4434.2538.06
21W1029.300%19.051.5419.0522.8626.6730.4834.2938.1
21W0929.3-0.45-1.51%19.081.5419.0822.8926.7130.5234.3438.15
21W0829.75+0.9+3.12%19.11.5619.122.9226.7430.5634.3838.2
21W0628.85+0.65+2.3%19.121.5119.1222.9526.7730.634.4238.25
21W0528.2-0.4-1.4%19.151.4719.1522.9826.8130.6434.4738.3
21W0428.6-0.2-0.69%19.171.4919.1723.0126.8430.6834.5138.35
21W0328.8-1.4-4.64%19.21.519.223.0426.8830.7234.5638.39
21W0230.2+1.25+4.32%19.221.5719.2223.0726.9130.7534.638.44
20W0128.95+0.1+0.35%19.251.519.2523.0926.9430.7934.6438.49
20W5228.85+0.85+3.04%19.271.519.2723.1226.9830.8334.6938.54
20W5128-0.55-1.93%19.241.4619.2423.0926.9430.7934.6438.49
20W5028.55-1-3.38%19.221.4919.2223.0626.930.7534.5938.43
20W4929.55+0.65+2.25%19.191.5419.1923.0326.8730.7134.5438.38
20W4828.9+2.4+9.06%19.161.5119.162326.8330.6634.538.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W4726.5-0.2-0.75%19.141.3819.1422.9726.7930.6234.4538.28
20W4626.7-0.25-0.93%19.111.419.1122.9326.7630.5834.438.22
20W4526.95+0.85+3.26%19.091.4119.0922.926.7230.5434.3538.17
20W4426.1-0.7-2.61%19.061.3719.0622.8726.6830.4934.3138.12
20W4326.8+0.5+1.9%19.031.4119.0322.8426.6530.4534.2638.07
20W4226.3+1.15+4.57%19.011.3819.0122.8126.6130.4134.2138.01
20W4125.15+1.2+5.01%18.981.3318.9822.7826.5730.3734.1637.96
20W4023.95+0.65+2.79%18.951.2618.9522.7426.5430.3334.1237.91
20W3923.3-2.55-9.86%18.931.2318.9322.7126.530.2834.0737.85
20W3825.85+1.55+6.38%18.91.3718.922.6826.4630.2434.0237.8
20W3724.3-1.1-4.33%18.871.2918.8722.6526.4230.233.9737.75
20W3625.4-0.8-3.05%18.851.3518.8522.6226.3930.1633.9337.7
20W3526.2+2.2+9.17%18.821.3918.8222.5926.3530.1233.8837.64
20W3424-0.85-3.42%18.81.2818.822.5526.3130.0733.8337.59
20W3324.85+1.35+5.74%18.771.3218.7722.5226.2830.0333.7837.54
20W3223.5+1+4.44%18.741.2518.7422.4926.2429.9933.7437.49
20W3122.5+0.15+0.67%18.721.218.7222.4626.229.9533.6937.43
20W3022.35-0.8-3.46%18.691.218.6922.4326.1729.933.6437.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W2923.15+2.05+9.72%18.661.2418.6622.426.1329.8633.637.33
20W2821.1+0.6+2.93%18.641.1318.6422.3726.0929.8233.5537.28
20W2720.5+0.65+3.27%18.611.118.6122.3326.0629.7833.537.22
20W2620.95+0.25+1.21%18.581.1318.5822.326.0229.7433.4537.17
20W2520.7+0.4+1.97%18.561.1218.5622.2725.9829.6933.4137.12
20W2420.3-0.65-3.1%18.531.118.5322.2425.9529.6533.3637.06
20W2320.95+0.55+2.7%18.511.1318.5122.2125.9129.6133.3137.01
20W2220.4+0.15+0.74%18.481.118.4822.1825.8729.5733.2636.96
20W2120.25+0.3+1.5%18.451.118.4522.1425.8329.5333.2236.91
20W2019.95-0.45-2.21%18.431.0818.4322.1125.829.4833.1736.85
20W1920.4-0.5-2.39%18.41.1118.422.0825.7629.4433.1236.8
20W1820.9+0.8+3.98%18.371.1418.3722.0525.7229.433.0736.75
20W1720.1+0.2+1.01%18.351.118.3522.0225.6929.3633.0336.7
20W1619.9+0.7+3.65%18.321.0918.3221.9925.6529.3132.9836.64
20W1519.2+1.1+6.08%18.31.0518.321.9525.6129.2732.9336.59
20W1418.1-0.1-0.55%18.270.9918.2721.9225.5829.2332.8836.54
20W1318.2+1.35+8.01%18.24118.2421.8925.5429.1932.8436.48
20W1216.85-1.95-10.4%18.220.9318.2221.8625.529.1532.7936.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1118.8-4.15-18.1%18.191.0318.1921.8325.4729.132.7436.38
20W1022.95-0.4-1.71%18.161.2618.1621.825.4329.0632.6936.33
20W0923.35-1-4.11%18.141.2918.1421.7625.3929.0232.6536.27
20W0824.35+0.8+3.4%18.111.3418.1121.7325.3628.9832.636.22
20W0723.55+0.6+2.61%18.081.318.0821.725.3228.9432.5536.17
20W0622.95-0.35-1.5%18.061.2718.0621.6725.2828.8932.536.12
20W0523.3-2.05-8.09%18.031.2918.0321.6425.2428.8532.4636.06
20W0425.35+0.25+1%18.011.4118.0121.6125.2128.8132.4136.01
20W0325.1+1+4.15%17.981.417.9821.5725.1728.7732.3635.96
20W0224.1-0.15-0.62%17.951.3417.9521.5425.1328.7232.3135.91
19W0124.25+0.05+0.21%17.931.3517.9321.5125.128.6832.2735.85
19W5224.2+0.4+1.68%17.91.3517.921.4825.0628.6432.2235.8
19W5123.8+0.2+0.85%17.871.3317.8721.4425.0128.5832.1635.73
19W5023.6-0.1-0.42%17.831.3217.8321.424.9628.5332.135.66
19W4923.7+0.1+0.42%17.81.3317.821.3624.9128.4732.0335.59
19W4823.6+0.2+0.85%17.761.3317.7621.3124.8728.4231.9735.52
19W4723.4+0.15+0.65%17.731.3217.7321.2724.8228.3631.9135.45
19W4623.25+0.65+2.88%17.691.3117.6921.2324.7728.3131.8535.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W4522.6+0.2+0.89%17.661.2817.6621.1924.7228.2531.7835.31
19W4422.4-0.1-0.44%17.621.2717.6221.1524.6728.231.7235.24
19W4322.5+0.3+1.35%17.591.2817.5921.1124.6228.1431.6635.18
19W4222.2+0.2+0.91%17.551.2617.5521.0624.5728.0831.635.11
19W4122+0.55+2.56%17.521.2617.5221.0224.5328.0331.5335.04
19W4021.45+0.15+0.7%17.481.2317.4820.9824.4827.9731.4734.97
19W3921.3-1.05-4.7%17.451.2217.4520.9424.4327.9231.4134.9
19W3822.35+0.1+0.45%17.411.2817.4120.924.3827.8631.3534.83
19W3722.25-0.4-1.77%17.381.2817.3820.8624.3327.8131.2834.76
19W3622.65+0.5+2.26%17.341.3117.3420.8124.2827.7531.2234.69
19W3522.15+0.1+0.45%17.311.2817.3120.7724.2327.731.1634.62
19W3422.05-0.8-3.5%17.281.2817.2820.7324.1927.6431.134.55
19W3322.85+0.1+0.44%17.241.3317.2420.6924.1427.5831.0334.48
19W3222.75+0.85+3.88%17.211.3217.2120.6524.0927.5330.9734.41
19W3121.9+0.15+0.69%17.171.2817.1720.6124.0427.4730.9134.34
19W3021.75+0.55+2.59%17.141.2717.1420.5623.9927.4230.8534.27
19W2921.2-0.25-1.17%17.11.2417.120.5223.9427.3630.7834.2
19W2821.45+0.85+4.13%17.071.2617.0720.4823.8927.3130.7234.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W2720.6+0.2+0.98%17.031.2117.0320.4423.8527.2530.6634.06
19W2620.4-0.05-0.24%171.21720.423.827.230.634
19W2520.45+0.85+4.34%16.961.2116.9620.3623.7527.1430.5333.93
19W2419.6+0.3+1.55%16.931.1616.9320.3123.727.0930.4733.86
19W2319.3-0.4-2.03%16.891.1416.8920.2723.6527.0330.4133.79
19W2219.7+0.65+3.41%16.861.1716.8620.2323.626.9730.3533.72
19W2119.05-0.25-1.3%16.821.1316.8220.1923.5526.9230.2833.65
19W2019.3-1.3-6.31%16.791.1516.7920.1523.5126.8630.2233.58
19W1920.6-2.2-9.65%16.751.2316.7520.1123.4626.8130.1633.51
19W1822.8+0.55+2.47%16.721.3616.7220.0623.4126.7530.133.44
19W1722.25-0.2-0.89%16.691.3316.6920.0223.3626.730.0333.37
19W1622.45+0.65+2.98%16.651.3516.6519.9823.3126.6429.9733.3
19W1521.8+0.8+3.81%16.621.3116.6219.9423.2626.5929.9133.23
19W1421+0.15+0.72%16.581.2716.5819.923.2126.5329.8533.16
19W1320.85-0.35-1.65%16.551.2616.5519.8623.1726.4729.7833.09
19W1221.2+0.05+0.24%16.511.2816.5119.8123.1226.4229.7233.02
19W1121.15-1.45-6.42%16.481.2816.4819.7723.0726.3629.6632.95
19W1022.6+1.1+5.12%16.441.3716.4419.7323.0226.3129.632.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W0921.5+0.5+2.38%16.411.3116.4119.6922.9726.2529.5332.82
19W0821+0.1+0.48%16.371.2816.3719.6522.9226.229.4732.75
19W0720.9+0.8+3.98%16.341.2816.3419.6122.8726.1429.4132.68
19W0520.1+1.05+5.51%16.31.2316.319.5622.8226.0929.3532.61
19W0419.05-0.35-1.8%16.271.1716.2719.5222.7826.0329.2832.54
19W0319.4-0.05-0.26%16.231.216.2319.4822.7325.9729.2232.47
19W0219.45+0.85+4.57%16.21.216.219.4422.6825.9229.1632.4
19W0118.6-0.3-1.59%16.161.1516.1619.422.6325.8629.132.33
18W5218.9-0.25-1.31%16.131.1716.1319.3622.5825.8129.0332.26
18W5119.15-1.25-6.13%16.111.1916.1119.3322.5525.7728.9932.21
18W5020.4+0.95+4.88%16.081.2716.0819.322.5225.7328.9532.17
18W4919.45+0.65+3.46%16.061.2116.0619.2722.4825.728.9132.12
18W4818.8+0.65+3.58%16.041.1716.0419.2422.4525.6628.8732.07
18W4718.15+0.05+0.28%16.011.1316.0119.2222.4225.6228.8232.03
18W4618.1-0.3-1.63%15.991.1315.9919.1922.3925.5828.7831.98
18W4518.4-0.3-1.6%15.971.1515.9719.1622.3525.5528.7431.93
18W4418.7+1.5+8.72%15.941.1715.9419.1322.3225.5128.731.89
18W4317.2-1.25-6.78%15.921.0815.9219.122.2925.4728.6631.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
18W4218.45+0.1+0.54%15.91.1615.919.0822.2625.4428.6231.79
18W4118.35-1.35-6.85%15.871.1615.8719.0522.2225.428.5731.75
18W4019.7-0.7-3.43%15.851.2415.8519.0222.1925.3628.5331.7
18W3920.4-0.3-1.45%15.831.2915.8318.9922.1625.3228.4931.65
18W3820.7+0.3+1.47%15.81.3115.818.9722.1325.2928.4531.61
18W3720.4+0.5+2.51%15.781.2915.7818.9422.0925.2528.4131.56
18W3619.9-0.35-1.73%15.761.2615.7618.9122.0625.2128.3631.52
18W3520.25-0.15-0.74%15.731.2915.7318.8822.0325.1828.3231.47
18W3420.4+0.45+2.26%15.711.315.7118.852225.1428.2831.42
18W3319.95+0.15+0.76%15.691.2715.6918.8321.9625.128.2431.38


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。