Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6277 宏正股價近高PBR低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
85.6 +0.2 +0.23% 85.4 84.5 85.6 84.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
68576.9 萬 62 1.1 張/筆 85.18 元 6.97 2.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
64541.7 萬 69 0.9 張/筆 84.66 元 +0.3 (+0.35%)

連漲連跌統計: 連3漲  ( +0.9元 / +1.06%)        
財報評分: 最新74分 / 平均66分        上市指數: 10929.69 (34.99 / +0.32%)

(6277) 宏正 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193885.6+0.5+0.59%2.6815.9731.9463.8895.82127.8159.7
W193785.1-0.8-0.93%2.6516.0532.0964.1996.28128.4160.5
W193685.9+2.3+2.75%2.6616.1232.2564.596.74129161.2
W193583.6-0.2-0.24%2.5816.232.464.897.21129.6162
W193483.8-0.2-0.24%2.5716.2832.5665.1197.67130.2162.8
W193384-1-1.18%2.5716.3632.7165.4298.13130.8163.6
W193285+0.9+1.07%2.5916.4332.8665.7398.59131.5164.3
W193184.1-2.7-3.11%2.5516.5133.0266.0499.06132.1165.1
W193086.8-6.3-6.77%2.6216.5933.1766.3499.52132.7165.9
W192993.1-0.6-0.64%2.7916.6633.3366.6599.98133.3166.6
W192893.7+1.8+1.96%2.816.7433.4866.96100.4133.9167.4
W192791.9-0.6-0.65%2.7316.8233.6367.27100.9134.5168.2
W192692.5+2.2+2.44%2.7416.8933.7967.58101.4135.2168.9
W192590.3+0.3+0.33%2.6616.9733.9467.89101.8135.8169.7
W192490-0.1-0.11%2.6417.0534.168.19102.3136.4170.5
W192390.1-0.3-0.33%2.6317.1334.2568.5102.8137171.3
W192290.4+0.3+0.33%2.6317.234.468.81103.2137.6172
W192190.1+2.4+2.74%2.6117.2834.5669.12103.7138.2172.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192087.7-3-3.31%2.5317.3634.7169.43104.1138.9173.6
W191990.7-2.6-2.79%2.617.4334.8769.73104.6139.5174.3
W191893.3-0.1-0.11%2.6617.5135.0270.04105.1140.1175.1
W191793.4-0.4-0.43%2.6617.5935.1870.35105.5140.7175.9
W191693.8-0.2-0.21%2.6617.6635.3370.66106141.3176.6
W191594-0.4-0.42%2.6517.7435.4870.97106.4141.9177.4
W191494.4-0.9-0.94%2.6517.8235.6471.27106.9142.5178.2
W191395.3-3.2-3.25%2.6617.935.7971.58107.4143.2179
W191298.500%2.7417.9735.9571.89107.8143.8179.7
W191198.5+4.8+5.12%2.7318.0536.172.2108.3144.4180.5
W191093.7+0.7+0.75%2.5818.1336.2572.51108.8145181.3
W190993+0.7+0.76%2.5518.236.4172.82109.2145.6182
W190892.3+1.3+1.43%2.5218.2836.5673.12109.7146.2182.8
W190791-2.4-2.57%2.4818.3636.7273.43110.1146.9183.6
W190593.400%2.5318.4336.8773.74110.6147.5184.3
W190493.4+0.5+0.54%2.5218.5137.0274.05111.1148.1185.1
W190392.9-0.4-0.43%2.518.5937.1874.36111.5148.7185.9
W190293.3+2.3+2.53%2.518.6737.3374.66112149.3186.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190191+4+4.6%2.4318.7437.4974.97112.5149.9187.4
W185287+4.9+5.97%2.3118.8237.6475.28112.9150.6188.2
W185182.1-1.8-2.15%2.1918.7537.575112.5150187.5
W185083.9-0.6-0.71%2.2518.6837.3674.71112.1149.4186.8
W184984.5+2.1+2.55%2.2718.6137.2274.43111.6148.9186.1
W184882.4+1.4+1.73%2.2218.5437.0774.15111.2148.3185.4
W18478100%2.1918.4736.9373.86110.8147.7184.7
W184681-0.1-0.12%2.218.436.7973.58110.4147.2184
W184581.1+3.6+4.65%2.2118.3236.6573.3109.9146.6183.2
W184477.5+0.4+0.52%2.1218.2536.5173.02109.5146182.5
W184377.1-3.2-3.99%2.1218.1836.3772.73109.1145.5181.8
W184280.3+1.5+1.9%2.2218.1136.2272.45108.7144.9181.1
W184178.8-1.4-1.75%2.1818.0436.0872.17108.2144.3180.4
W184080.2-1.6-1.96%2.2317.9735.9471.88107.8143.8179.7
W183981.8-0.6-0.73%2.2817.935.871.6107.4143.2179
W183882.4+1.4+1.73%2.3117.8335.6671.32107142.6178.3
W183781+0.1+0.12%2.2817.7635.5271.03106.6142.1177.6
W183680.9-2.6-3.11%2.2917.6935.3870.75106.1141.5176.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183583.5+2.7+3.34%2.3717.6235.2370.47105.7140.9176.2
W183480.8-1-1.22%2.317.5535.0970.18105.3140.4175.5
W183381.8-2.4-2.85%2.3417.4834.9569.9104.9139.8174.8
W183284.2-0.4-0.47%2.4217.434.8169.62104.4139.2174
W183184.6-5.1-5.69%2.4417.3334.6769.34104138.7173.3
W183089.7+1.1+1.24%2.617.2634.5369.05103.6138.1172.6
W182988.6-0.5-0.56%2.5817.1934.3868.77103.2137.5171.9
W182889.1+1.9+2.18%2.617.1234.2468.49102.7137171.2
W182787.2-1.3-1.47%2.5617.0534.168.2102.3136.4170.5
W182688.5-1.6-1.78%2.6116.9833.9667.92101.9135.8169.8
W182590.1-0.6-0.66%2.6616.9133.8267.64101.5135.3169.1
W182490.7+0.3+0.33%2.6916.8433.6867.35101134.7168.4
W182390.4-1.3-1.42%2.716.7733.5467.07100.6134.1167.7
W182291.7-0.8-0.86%2.7516.733.3966.79100.2133.6167
W182192.5+0.2+0.22%2.7816.6333.2566.599.76133166.3
W182092.3-3.4-3.55%2.7916.5633.1166.2299.33132.4165.6
W181995.7-2.3-2.35%2.916.4832.9765.9498.91131.9164.8
W181898-1.4-1.41%2.9916.4132.8365.6698.48131.3164.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181799.4-0.4-0.4%3.0416.3432.6965.3798.06130.7163.4
W181699.8+2.6+2.67%3.0716.2732.5465.0997.63130.2162.7
W181597.2+2.2+2.32%316.232.464.8197.21129.6162
W181495-0.1-0.11%2.9416.1332.2664.5296.78129161.3
W181395.1+4.6+5.08%2.9616.0632.1264.2496.36128.5160.6
W181290.5+0.8+0.89%2.8315.9931.9863.9695.94127.9159.9
W181189.7+2.2+2.51%2.8215.9231.8463.6795.51127.3159.2
W181087.500%2.7615.8531.763.3995.09126.8158.5
W180987.5-0.1-0.11%2.7715.7831.5563.1194.66126.2157.8
W180887.6+1.5+1.74%2.7915.7131.4162.8294.24125.6157.1
W180786.1+1.5+1.77%2.7515.6431.2762.5493.81125.1156.4
W180684.6-3.4-3.86%2.7215.5631.1362.2693.39124.5155.6
W180588+1.4+1.62%2.8415.4930.9961.9892.96124154.9
W180486.6+0.2+0.23%2.8115.4230.8561.6992.54123.4154.2
W180386.4+2.5+2.98%2.8115.3530.761.4192.11122.8153.5
W180283.9+0.5+0.6%2.7515.2830.5661.1391.69122.3152.8
W180183.4-0.6-0.71%2.7415.2130.4260.8491.26121.7152.1
W175284-0.2-0.24%2.7715.1430.2860.5690.84121.1151.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175184.2+1.6+1.94%2.7815.1430.2860.5690.84121.1151.4
W175082.6+3.1+3.9%2.7315.1430.2860.5690.84121.1151.4
W174979.5+0.7+0.89%2.6315.1430.2860.5690.83121.1151.4
W174878.800%2.615.1430.2860.5590.83121.1151.4
W174778.8+0.7+0.9%2.615.1430.2860.5590.83121.1151.4
W174678.1-1.5-1.88%2.5815.1430.2860.5590.83121.1151.4
W174579.6+1.5+1.92%2.6315.1430.2760.5590.82121.1151.4
W174478.100%2.5815.1430.2760.5590.82121.1151.4
W174378.1+1.9+2.49%2.5815.1430.2760.5590.82121.1151.4
W174276.2-1.8-2.31%2.5215.1430.2760.5490.82121.1151.4
W174178+0.1+0.13%2.5815.1430.2760.5490.81121.1151.4
W174077.900%2.5715.1430.2760.5490.81121.1151.4
W173977.9+0.8+1.04%2.5715.1430.2760.5490.81121.1151.4
W173877.1-1.5-1.91%2.5515.1330.2760.5490.81121.1151.3
W173778.6+1.9+2.48%2.615.1330.2760.5490.81121.1151.3
W173676.7+0.1+0.13%2.5315.1330.2760.5490.8121.1151.3
W173576.6+0.6+0.79%2.5315.1330.2760.5390.8121.1151.3
W173476+0.7+0.93%2.5115.1330.2760.5390.8121.1151.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173375.3-0.6-0.79%2.4915.1330.2760.5390.8121.1151.3
W173275.9-2.4-3.07%2.5115.1330.2660.5390.79121.1151.3
W173178.3-0.4-0.51%2.5915.1330.2660.5390.79121.1151.3
W173078.7-1.2-1.5%2.615.1330.2660.5390.79121.1151.3
W172979.9-4.6-5.44%2.6415.1330.2660.5290.79121151.3
W172884.5+1+1.2%2.7915.1330.2660.5290.78121151.3
W172783.5-0.5-0.6%2.7615.1330.2660.5290.78121151.3
W172684-0.3-0.36%2.7815.1330.2660.5290.78121151.3
W172584.3+1+1.2%2.7915.1330.2660.5290.78121151.3
W172483.3-0.7-0.83%2.7515.1330.2660.5290.78121151.3
W172384-0.8-0.94%2.7815.1330.2660.5290.77121151.3
W172284.8-0.1-0.12%2.815.1330.2660.5190.77121151.3
W172184.9+2.1+2.54%2.8115.1330.2660.5190.77121151.3
W172082.8-0.5-0.6%2.7415.1330.2660.5190.77121151.3
W171983.3+0.3+0.36%2.7515.1330.2560.5190.76121151.3
W171883-0.1-0.12%2.7415.1330.2560.5190.76121151.3
W171783.100%2.7515.1330.2560.5190.76121151.3
W171683.1+0.5+0.61%2.7515.1330.2560.590.76121151.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171582.6-2.9-3.39%2.7315.1330.2560.590.75121151.3
W171485.500%2.8315.1330.2560.590.75121151.3
W171385.5+0.5+0.59%2.8315.1230.2560.590.75121151.2
W171285+0.8+0.95%2.8115.1230.2560.590.75121151.2
W171184.2+2.9+3.57%2.7815.1230.2560.590.75121151.2
W171081.3-0.1-0.12%2.6915.1230.2560.590.74121151.2
W170981.4-0.7-0.85%2.6915.1230.2560.4990.74121151.2
W170882.1-0.1-0.12%2.7115.1230.2560.4990.74121151.2
W170782.2+0.4+0.49%2.7215.1230.2560.4990.74121151.2
W170681.8-0.2-0.24%2.715.1230.2460.4990.73121151.2
W170582+1.4+1.74%2.7115.1230.2460.4990.73121151.2
W170480.6+0.3+0.37%2.6715.1230.2460.4990.73121151.2
W170380.3+0.5+0.63%2.6615.1230.2460.4890.73121151.2
W170279.8-0.2-0.25%2.6415.1230.2460.4890.72121151.2
W170180-0.2-0.25%2.6515.1230.2460.4890.72121151.2
W165380.2+0.2+0.25%2.6515.1230.2460.4890.72121151.2
W165280-0.6-0.74%2.6515.1130.2260.4390.65120.9151.1
W165180.6+0.4+0.5%2.6715.130.1960.3890.57120.8151
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165080.2+0.4+0.5%2.6615.0830.1760.3390.5120.7150.8
W164979.800%2.6515.0730.1460.2890.42120.6150.7
W164879.8+1.1+1.4%2.6515.0630.1260.2390.35120.5150.6
W164778.7+0.2+0.25%2.6215.0530.0960.1890.27120.4150.5
W164678.5-1-1.26%2.6115.0330.0760.1390.2120.3150.3
W164579.5-0.5-0.62%2.6515.0230.0460.0890.12120.2150.2
W164480-4.9-5.77%2.6715.0130.0260.0390.05120.1150.1
W164384.9+7.2+9.27%2.831529.9959.9889.98120150
W164277.7-2.3-2.87%2.5914.9829.9759.9389.9119.9149.8
W164180+0.1+0.13%2.6714.9729.9459.8889.83119.8149.7
W164079.9-1.3-1.6%2.6714.9629.9259.8389.75119.7149.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。