Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6277 宏正資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
81.8 83.1 -1.3 -1.56% 2.41% 81.1 82.8 80.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3342,729 萬 277 1.2 張/筆 81.79 元 2.14 7.13 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1461,215 萬 128 1.1 張/筆 83.27 元 +0.3 (+0.36%)

連漲連跌: 連2漲→跌  ( -1.3元 / -1.56%)        
財報評分: 最新77分 / 平均67分        上市指數: 15353.89 (-473.2 / -2.99%)

(6277) 宏正 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
21W2181.8-1.3-1.56%38.182.1476.368491.6399.27106.9114.5
21W2083.1-2.9-3.37%38.272.1776.5584.291.8699.51107.2114.8
21W1986-2.5-2.82%38.372.2476.7484.4192.0999.76107.4115.1
21W1888.5-0.2-0.23%38.462.376.9384.6292.31100107.7115.4
21W1788.7-1-1.11%38.562.377.1284.8392.54100.3108115.7
21W1689.7-0.1-0.11%38.652.3277.3185.0492.77100.5108.2116
21W1589.8+1.2+1.35%38.752.3277.4985.2492.99100.7108.5116.2
21W1488.6+0.5+0.57%38.842.2877.6885.4593.22101108.8116.5
21W1388.1-0.7-0.79%38.942.2677.8785.6693.45101.2109116.8
21W1288.8+1.8+2.07%39.032.2878.0685.8793.67101.5109.3117.1
21W1187-1-1.14%39.122.2278.2586.0893.9101.7109.6117.4
21W1088+0.1+0.11%39.222.2478.4486.2894.13102109.8117.7
21W0987.9+0.5+0.57%39.312.2478.6386.4994.35102.2110.1117.9
21W0887.4+2.9+3.43%39.412.2278.8286.794.58102.5110.3118.2
21W0684.5+0.5+0.6%39.52.1479.0186.9194.81102.7110.6118.5
21W0584+0.2+0.24%39.62.1279.1987.1195.03103110.9118.8
21W0483.8-0.9-1.06%39.692.1179.3887.3295.26103.2111.1119.1
21W0384.700%39.792.1379.5787.5395.49103.4111.4119.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
21W0284.7+0.1+0.12%39.882.1279.7687.7495.71103.7111.7119.6
20W0184.6+0.5+0.59%39.982.1279.9587.9595.94103.9111.9119.9
20W5284.1+0.9+1.08%40.072.180.1488.1596.17104.2112.2120.2
20W5183.2-0.4-0.48%39.982.0879.9787.9695.96104112119.9
20W5083.6+0.1+0.12%39.92.179.7987.7795.75103.7111.7119.7
20W4983.5-0.3-0.36%39.812.179.6287.5895.54103.5111.5119.4
20W4883.8+1+1.21%39.722.1179.4487.3995.33103.3111.2119.2
20W4782.8-2.5-2.93%39.642.0979.2787.295.12103.1111118.9
20W4685.3+2.4+2.9%39.552.1679.187.0194.92102.8110.7118.6
20W4582.9+0.7+0.85%39.462.178.9286.8294.71102.6110.5118.4
20W4482.2-0.3-0.36%39.372.0978.7586.6294.5102.4110.2118.1
20W4382.5-0.2-0.24%39.292.178.5886.4394.29102.1110117.9
20W4282.7-0.6-0.72%39.22.1178.486.2494.08101.9109.8117.6
20W4183.3+0.5+0.6%39.112.1378.2386.0593.87101.7109.5117.3
20W4082.8+1+1.22%39.032.1278.0585.8693.66101.5109.3117.1
20W3981.8-3-3.54%38.942.177.8885.6793.46101.2109116.8
20W3884.8+0.2+0.24%38.852.1877.7185.4893.25101108.8116.6
20W3784.6-0.3-0.35%38.772.1877.5385.2993.04100.8108.5116.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
20W3684.9+0.4+0.47%38.682.1977.3685.0992.83100.6108.3116
20W3584.5-1.3-1.52%38.592.1977.1884.992.62100.3108.1115.8
20W3485.8-1.4-1.61%38.512.2377.0184.7192.41100.1107.8115.5
20W3387.2+3.1+3.69%38.422.2776.8484.5292.299.89107.6115.3
20W3284.1+0.3+0.36%38.332.1976.6684.339299.66107.3115
20W3183.8-0.9-1.06%38.242.1976.4984.1491.7999.44107.1114.7
20W3090+0.5+0.56%38.162.3676.3283.9591.5899.21106.8114.5
20W2989.500%38.072.3576.1483.7691.3798.98106.6114.2
20W2889.5-0.5-0.56%37.982.3675.9783.5691.1698.76106.4114
20W2790+0.1+0.11%37.92.3775.7983.3790.9598.53106.1113.7
20W2689.9-0.9-0.99%37.812.3875.6283.1890.7498.31105.9113.4
20W2590.8+1.2+1.34%37.722.4175.4582.9990.5498.08105.6113.2
20W2489.6-0.9-0.99%37.642.3875.2782.890.3397.85105.4112.9
20W2390.5+1+1.12%37.552.4175.182.6190.1297.63105.1112.6
20W2289.5+2.2+2.52%37.462.3974.9282.4289.9197.4104.9112.4
20W2187.3-0.2-0.23%37.382.3474.7582.2389.797.18104.7112.1
20W2087.5-2.7-2.99%37.292.3574.5882.0389.4996.95104.4111.9
20W1990.2-1.6-1.74%37.22.4274.481.8489.2896.72104.2111.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
20W1891.8+1.8+2%37.112.4774.2381.6589.0896.5103.9111.3
20W1790+2.6+2.97%37.032.4374.0681.4688.8796.27103.7111.1
20W1687.4+6.8+8.44%36.942.3773.8881.2788.6696.05103.4110.8
20W1580.6+2.5+3.2%36.852.1973.7181.0888.4595.82103.2110.6
20W1478.1-0.7-0.89%36.772.1273.5380.8988.2495.59102.9110.3
20W1378.8+3.3+4.37%36.682.1573.3680.788.0395.37102.7110
20W1275.5-4.8-5.98%36.592.0673.1980.587.8295.14102.5109.8
20W1180.3-3.9-4.63%36.512.273.0180.3187.6194.92102.2109.5
20W1084.2-0.3-0.36%36.422.3172.8480.1287.4194.69102109.3
20W0984.5-0.4-0.47%36.332.3372.6679.9387.294.46101.7109
20W0884.9-0.5-0.59%36.252.3472.4979.7486.9994.24101.5108.7
20W0785.4-0.1-0.12%36.162.3672.3279.5586.7894.01101.2108.5
20W0685.5+1.5+1.79%36.072.3772.1479.3686.5793.79101108.2
20W0584-2.9-3.34%35.982.3371.9779.1786.3693.56100.8108
20W0486.9+0.2+0.23%35.92.4271.878.9786.1593.33100.5107.7
20W0386.7+0.8+0.93%35.812.4271.6278.7885.9593.11100.3107.4
20W0285.9-1-1.15%35.722.471.4578.5985.7492.88100107.2
19W0186.9+0.1+0.12%35.642.4471.2778.485.5392.6699.78106.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
19W5286.8+0.3+0.35%35.552.4471.178.2185.3292.4399.54106.6
19W5186.5-0.5-0.57%35.592.4371.1878.385.4292.5499.65106.8
19W508700%35.632.4471.2678.3985.5292.6499.77106.9
19W4987-0.1-0.11%35.672.4471.3578.4885.6292.7599.88107
19W4887.1+0.2+0.23%35.712.4471.4378.5785.7192.86100107.1
19W4786.9+0.6+0.7%35.752.4371.5178.6685.8192.96100.1107.3
19W4686.3-0.1-0.12%35.82.4171.5978.7585.9193.07100.2107.4
19W4586.4-0.1-0.12%35.842.4171.6778.8486.0193.18100.3107.5
19W4486.5-0.6-0.69%35.882.4171.7678.9386.1193.28100.5107.6
19W4387.1+0.6+0.69%35.922.4271.8479.0286.2193.39100.6107.8
19W4286.5+1.4+1.65%35.962.4171.9279.1186.393.5100.7107.9
19W4185.1-0.1-0.12%362.367279.286.493.6100.8108
19W4085.2-0.7-0.81%36.042.3672.0879.2986.593.71100.9108.1
19W3985.9+0.3+0.35%36.082.3872.1779.3886.693.82101108.2
19W3885.6+0.5+0.59%36.122.3772.2579.4786.793.92101.1108.4
19W3785.1-0.8-0.93%36.162.3572.3379.5686.894.03101.3108.5
19W3685.9+2.3+2.75%36.212.3772.4179.6586.8994.13101.4108.6
19W3583.6-0.2-0.24%36.252.3172.4979.7486.9994.24101.5108.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
19W3483.8-0.2-0.24%36.292.3172.5879.8387.0994.35101.6108.9
19W3384-1-1.18%36.332.3172.6679.9287.1994.45101.7109
19W3285+0.9+1.07%36.372.3472.7480.0187.2994.56101.8109.1
19W3184.1-2.7-3.11%36.412.3172.8280.187.3994.67101.9109.2
19W3086.8-6.3-6.77%36.452.3872.980.1987.4894.77102.1109.4
19W2993.1-0.6-0.64%36.492.5572.9980.2887.5894.88102.2109.5
19W2893.7+1.8+1.96%36.532.5673.0780.3787.6894.99102.3109.6
19W2791.9-0.6-0.65%36.572.5173.1580.4687.7895.09102.4109.7
19W2692.5+2.2+2.44%36.622.5373.2380.5587.8895.2102.5109.8
19W2590.3+0.3+0.33%36.662.4673.3180.6487.9895.31102.6110
19W2490-0.1-0.11%36.72.4573.3980.7388.0795.41102.8110.1
19W2390.1-0.3-0.33%36.742.4573.4880.8288.1795.52102.9110.2
19W2290.4+0.3+0.33%36.782.4673.5680.9188.2795.63103110.3
19W2190.1+2.4+2.74%36.822.4573.648188.3795.73103.1110.5
19W2087.7-3-3.31%36.862.3873.7281.188.4795.84103.2110.6
19W1990.7-2.6-2.79%36.92.4673.881.1988.5795.95103.3110.7
19W1893.3-0.1-0.11%36.942.5373.8981.2888.6696.05103.4110.8
19W1793.4-0.4-0.43%36.982.5373.9781.3788.7696.16103.6111
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
19W1693.8-0.2-0.21%37.032.5374.0581.4688.8696.27103.7111.1
19W1594-0.4-0.42%37.072.5474.1381.5588.9696.37103.8111.2
19W1494.4-0.9-0.94%37.112.5474.2181.6489.0696.48103.9111.3
19W1395.3-3.2-3.25%37.152.5774.381.7389.1696.59104111.4
19W1298.500%37.192.6574.3881.8289.2596.69104.1111.6
19W1198.5+4.8+5.12%37.232.6574.4681.9189.3596.8104.2111.7
19W1093.7+0.7+0.75%37.272.5174.548289.4596.91104.4111.8
19W0993+0.7+0.76%37.312.4974.6282.0989.5597.01104.5111.9
19W0892.3+1.3+1.43%37.352.4774.7182.1889.6597.12104.6112.1
19W0791-2.4-2.57%37.392.4374.7982.2789.7597.22104.7112.2
19W0593.400%37.442.4974.8782.3689.8497.33104.8112.3
19W0493.4+0.5+0.54%37.482.4974.9582.4589.9497.44104.9112.4
19W0392.9-0.4-0.43%37.522.4875.0382.5490.0497.54105112.6
19W0293.3+2.3+2.53%37.562.4875.1282.6390.1497.65105.2112.7
19W0191+4+4.6%37.62.4275.282.7290.2497.76105.3112.8
18W5287+4.9+5.97%37.642.3175.2882.8190.3497.86105.4112.9
18W5182.1-1.8-2.15%37.52.197582.59097.5105112.5
18W5083.9-0.6-0.71%37.362.2574.7182.1989.6697.13104.6112.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
18W4984.5+2.1+2.55%37.222.2774.4381.8789.3296.76104.2111.6
18W4882.4+1.4+1.73%37.072.2274.1581.5688.9896.39103.8111.2
18W478100%36.932.1973.8681.2588.6496.02103.4110.8
18W4681-0.1-0.12%36.792.273.5880.9488.395.66103110.4
18W4581.1+3.6+4.65%36.652.2173.380.6387.9695.29102.6109.9
18W4477.5+0.4+0.52%36.512.1273.0280.3287.6294.92102.2109.5
18W4377.1-3.2-3.99%36.372.1272.7380.0187.2894.55101.8109.1
18W4280.3+1.5+1.9%36.222.2272.4579.6986.9494.18101.4108.7
18W4178.8-1.4-1.75%36.082.1872.1779.3886.693.82101108.2
18W4080.2-1.6-1.96%35.942.2371.8879.0786.2693.45100.6107.8
18W3981.8-0.6-0.73%35.82.2871.678.7685.9293.08100.2107.4
18W3882.4+1.4+1.73%35.662.3171.3278.4585.5892.7199.84107
18W3781+0.1+0.12%35.522.2871.0378.1485.2492.3499.45106.6
18W3680.9-2.6-3.11%35.382.2970.7577.8384.991.9899.05106.1
18W3583.5+2.7+3.34%35.232.3770.4777.5184.5691.6198.65105.7
18W3480.8-1-1.22%35.092.370.1877.284.2291.2498.26105.3
18W3381.8-2.4-2.85%34.952.3469.976.8983.8890.8797.86104.9
18W3284.2-0.4-0.47%34.812.4269.6276.5883.5490.597.47104.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.2X2.4X2.6X2.8X3X
18W3184.6-5.1-5.69%34.672.4469.3476.2783.290.1497.07104
18W3089.7+1.1+1.24%34.532.669.0575.9682.8689.7796.67103.6
18W2988.6-0.5-0.56%34.382.5868.7775.6582.5289.496.28103.2
18W2889.1+1.9+2.18%34.242.668.4975.3382.1889.0395.88102.7
18W2787.2-1.3-1.47%34.12.5668.275.0281.8488.6695.48102.3
18W2688.5-1.6-1.78%33.962.6167.9274.7181.588.395.09101.9
18W2590.1-0.6-0.66%33.822.6667.6474.481.1687.9394.69101.5
18W2490.7+0.3+0.33%33.682.6967.3574.0980.8287.5694.3101
18W2390.4-1.3-1.42%33.542.767.0773.7880.4887.1993.9100.6
18W2291.7-0.8-0.86%33.392.7566.7973.4780.1586.8293.5100.2
18W2192.5+0.2+0.22%33.252.7866.573.1679.8186.4693.1199.76


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。