Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6277 宏正資料日期: 10/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82.8 82.2 +0.6 +0.73% 0.61% 82.3 82.8 82.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
29241.1 萬 32 0.9 張/筆 82.69 元 2.12 16.83 -0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22179.6 萬 27 0.8 張/筆 82.66 元 -0.5 (-0.6%)

連漲連跌: 連2跌→漲  ( +0.6元 / +0.73%)        
財報評分: 最新77分 / 平均67分        上市指數: 16781.19 (393.91 / +2.4%)

(6277) 宏正 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W4282.8-0.6-0.72%39.052.1278.193.72109.3125140.6156.2
21W4183.4+1.1+1.34%39.072.1378.1593.78109.4125140.7156.3
21W4082.3-0.4-0.48%39.12.178.293.84109.5125.1140.8156.4
21W3982.7-0.3-0.36%39.122.1178.2593.9109.5125.2140.8156.5
21W3883+0.8+0.97%39.152.1278.393.96109.6125.3140.9156.6
21W3782.2-0.2-0.24%39.172.178.3594.02109.7125.4141156.7
21W3682.4+0.2+0.24%39.22.178.494.08109.8125.4141.1156.8
21W3582.2+0.5+0.61%39.222.178.4594.14109.8125.5141.2156.9
21W3481.7-0.8-0.97%39.252.0878.594.2109.9125.6141.3157
21W3382.5-1.3-1.55%39.272.178.5594.26110125.7141.4157.1
21W3283.8+0.3+0.36%39.32.1378.694.32110125.8141.5157.2
21W3183.5+0.2+0.24%39.322.1278.6594.38110.1125.8141.6157.3
21W3083.3-2.7-3.14%39.352.1278.794.44110.2125.9141.7157.4
21W2986+0.2+0.23%39.372.1878.7594.5110.2126141.7157.5
21W2885.8+1.4+1.66%39.42.1878.894.56110.3126.1141.8157.6
21W2784.4-0.1-0.12%39.422.1478.8594.62110.4126.2141.9157.7
21W2684.5+0.4+0.48%39.452.1478.994.68110.5126.2142157.8
21W2584.1-1.2-1.41%39.472.1378.9594.74110.5126.3142.1157.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W2485.3+0.7+0.83%39.52.167994.79110.6126.4142.2158
21W2384.6+1.3+1.56%39.522.1479.0594.85110.7126.5142.3158.1
21W2283.3+0.5+0.6%39.552.1179.194.91110.7126.6142.4158.2
21W2182.8-0.3-0.36%39.572.0979.1494.97110.8126.6142.5158.3
21W2083.1-2.9-3.37%39.62.179.1995.03110.9126.7142.6158.4
21W1986-2.5-2.82%39.622.1779.2495.09110.9126.8142.6158.5
21W1888.5-0.2-0.23%39.652.2379.2995.15111126.9142.7158.6
21W1788.7-1-1.11%39.672.2479.3495.21111.1127142.8158.7
21W1689.7-0.1-0.11%39.72.2679.3995.27111.2127142.9158.8
21W1589.8+1.2+1.35%39.722.2679.4495.33111.2127.1143158.9
21W1488.6+0.5+0.57%39.752.2379.4995.39111.3127.2143.1159
21W1388.1-0.7-0.79%39.772.2279.5495.45111.4127.3143.2159.1
21W1288.8+1.8+2.07%39.82.2379.5995.51111.4127.3143.3159.2
21W1187-1-1.14%39.822.1879.6495.57111.5127.4143.4159.3
21W1088+0.1+0.11%39.852.2179.6995.63111.6127.5143.4159.4
21W0987.9+0.5+0.57%39.872.279.7495.69111.6127.6143.5159.5
21W0887.4+2.9+3.43%39.92.1979.7995.75111.7127.7143.6159.6
21W0684.5+0.5+0.6%39.922.1279.8495.81111.8127.7143.7159.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W0584+0.2+0.24%39.952.179.8995.87111.8127.8143.8159.8
21W0483.8-0.9-1.06%39.972.179.9495.93111.9127.9143.9159.9
21W0384.700%402.1279.9995.99112128144160
21W0284.7+0.1+0.12%40.022.1280.0496.05112.1128.1144.1160.1
20W0184.6+0.5+0.59%40.052.1180.0996.11112.1128.1144.2160.2
20W5284.1+0.9+1.08%40.072.180.1496.17112.2128.2144.3160.3
20W5183.2-0.4-0.48%39.982.0879.9795.96112127.9143.9159.9
20W5083.6+0.1+0.12%39.92.179.7995.75111.7127.7143.6159.6
20W4983.5-0.3-0.36%39.812.179.6295.54111.5127.4143.3159.2
20W4883.8+1+1.21%39.722.1179.4495.33111.2127.1143158.9
20W4782.8-2.5-2.93%39.642.0979.2795.12111126.8142.7158.5
20W4685.3+2.4+2.9%39.552.1679.194.92110.7126.6142.4158.2
20W4582.9+0.7+0.85%39.462.178.9294.71110.5126.3142.1157.8
20W4482.2-0.3-0.36%39.372.0978.7594.5110.2126141.7157.5
20W4382.5-0.2-0.24%39.292.178.5894.29110125.7141.4157.2
20W4282.7-0.6-0.72%39.22.1178.494.08109.8125.4141.1156.8
20W4183.3+0.5+0.6%39.112.1378.2393.87109.5125.2140.8156.5
20W4082.8+1+1.22%39.032.1278.0593.66109.3124.9140.5156.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W3981.8-3-3.54%38.942.177.8893.46109124.6140.2155.8
20W3884.8+0.2+0.24%38.852.1877.7193.25108.8124.3139.9155.4
20W3784.6-0.3-0.35%38.772.1877.5393.04108.5124.1139.6155.1
20W3684.9+0.4+0.47%38.682.1977.3692.83108.3123.8139.2154.7
20W3584.5-1.3-1.52%38.592.1977.1892.62108.1123.5138.9154.4
20W3485.8-1.4-1.61%38.512.2377.0192.41107.8123.2138.6154
20W3387.2+3.1+3.69%38.422.2776.8492.2107.6122.9138.3153.7
20W3284.1+0.3+0.36%38.332.1976.6692107.3122.7138153.3
20W3183.8-0.9-1.06%38.242.1976.4991.79107.1122.4137.7153
20W3090+0.5+0.56%38.162.3676.3291.58106.8122.1137.4152.6
20W2989.500%38.072.3576.1491.37106.6121.8137.1152.3
20W2889.5-0.5-0.56%37.982.3675.9791.16106.4121.5136.7151.9
20W2790+0.1+0.11%37.92.3775.7990.95106.1121.3136.4151.6
20W2689.9-0.9-0.99%37.812.3875.6290.74105.9121136.1151.2
20W2590.8+1.2+1.34%37.722.4175.4590.54105.6120.7135.8150.9
20W2489.6-0.9-0.99%37.642.3875.2790.33105.4120.4135.5150.5
20W2390.5+1+1.12%37.552.4175.190.12105.1120.2135.2150.2
20W2289.5+2.2+2.52%37.462.3974.9289.91104.9119.9134.9149.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W2187.3-0.2-0.23%37.382.3474.7589.7104.7119.6134.6149.5
20W2087.5-2.7-2.99%37.292.3574.5889.49104.4119.3134.2149.2
20W1990.2-1.6-1.74%37.22.4274.489.28104.2119133.9148.8
20W1891.8+1.8+2%37.112.4774.2389.08103.9118.8133.6148.5
20W1790+2.6+2.97%37.032.4374.0688.87103.7118.5133.3148.1
20W1687.4+6.8+8.44%36.942.3773.8888.66103.4118.2133147.8
20W1580.6+2.5+3.2%36.852.1973.7188.45103.2117.9132.7147.4
20W1478.1-0.7-0.89%36.772.1273.5388.24102.9117.7132.4147.1
20W1378.8+3.3+4.37%36.682.1573.3688.03102.7117.4132146.7
20W1275.5-4.8-5.98%36.592.0673.1987.82102.5117.1131.7146.4
20W1180.3-3.9-4.63%36.512.273.0187.61102.2116.8131.4146
20W1084.2-0.3-0.36%36.422.3172.8487.41102116.5131.1145.7
20W0984.5-0.4-0.47%36.332.3372.6687.2101.7116.3130.8145.3
20W0884.9-0.5-0.59%36.252.3472.4986.99101.5116130.5145
20W0785.4-0.1-0.12%36.162.3672.3286.78101.2115.7130.2144.6
20W0685.5+1.5+1.79%36.072.3772.1486.57101115.4129.9144.3
20W0584-2.9-3.34%35.982.3371.9786.36100.8115.2129.5143.9
20W0486.9+0.2+0.23%35.92.4271.886.15100.5114.9129.2143.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W0386.7+0.8+0.93%35.812.4271.6285.95100.3114.6128.9143.2
20W0285.9-1-1.15%35.722.471.4585.74100114.3128.6142.9
19W0186.9+0.1+0.12%35.642.4471.2785.5399.78114128.3142.5
19W5286.8+0.3+0.35%35.552.4471.185.3299.54113.8128142.2
19W5186.5-0.5-0.57%35.592.4371.1885.4299.65113.9128.1142.4
19W508700%35.632.4471.2685.5299.77114128.3142.5
19W4987-0.1-0.11%35.672.4471.3585.6299.88114.2128.4142.7
19W4887.1+0.2+0.23%35.712.4471.4385.71100114.3128.6142.9
19W4786.9+0.6+0.7%35.752.4371.5185.81100.1114.4128.7143
19W4686.3-0.1-0.12%35.82.4171.5985.91100.2114.5128.9143.2
19W4586.4-0.1-0.12%35.842.4171.6786.01100.3114.7129143.3
19W4486.5-0.6-0.69%35.882.4171.7686.11100.5114.8129.2143.5
19W4387.1+0.6+0.69%35.922.4271.8486.21100.6114.9129.3143.7
19W4286.5+1.4+1.65%35.962.4171.9286.3100.7115.1129.5143.8
19W4185.1-0.1-0.12%362.367286.4100.8115.2129.6144
19W4085.2-0.7-0.81%36.042.3672.0886.5100.9115.3129.8144.2
19W3985.9+0.3+0.35%36.082.3872.1786.6101115.5129.9144.3
19W3885.6+0.5+0.59%36.122.3772.2586.7101.1115.6130144.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W3785.1-0.8-0.93%36.162.3572.3386.8101.3115.7130.2144.7
19W3685.9+2.3+2.75%36.212.3772.4186.89101.4115.9130.3144.8
19W3583.6-0.2-0.24%36.252.3172.4986.99101.5116130.5145
19W3483.8-0.2-0.24%36.292.3172.5887.09101.6116.1130.6145.2
19W3384-1-1.18%36.332.3172.6687.19101.7116.3130.8145.3
19W3285+0.9+1.07%36.372.3472.7487.29101.8116.4130.9145.5
19W3184.1-2.7-3.11%36.412.3172.8287.39101.9116.5131.1145.6
19W3086.8-6.3-6.77%36.452.3872.987.48102.1116.6131.2145.8
19W2993.1-0.6-0.64%36.492.5572.9987.58102.2116.8131.4146
19W2893.7+1.8+1.96%36.532.5673.0787.68102.3116.9131.5146.1
19W2791.9-0.6-0.65%36.572.5173.1587.78102.4117131.7146.3
19W2692.5+2.2+2.44%36.622.5373.2387.88102.5117.2131.8146.5
19W2590.3+0.3+0.33%36.662.4673.3187.98102.6117.3132146.6
19W2490-0.1-0.11%36.72.4573.3988.07102.8117.4132.1146.8
19W2390.1-0.3-0.33%36.742.4573.4888.17102.9117.6132.3147
19W2290.4+0.3+0.33%36.782.4673.5688.27103117.7132.4147.1
19W2190.1+2.4+2.74%36.822.4573.6488.37103.1117.8132.6147.3
19W2087.7-3-3.31%36.862.3873.7288.47103.2118132.7147.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W1990.7-2.6-2.79%36.92.4673.888.57103.3118.1132.8147.6
19W1893.3-0.1-0.11%36.942.5373.8988.66103.4118.2133147.8
19W1793.4-0.4-0.43%36.982.5373.9788.76103.6118.3133.1147.9
19W1693.8-0.2-0.21%37.032.5374.0588.86103.7118.5133.3148.1
19W1594-0.4-0.42%37.072.5474.1388.96103.8118.6133.4148.3
19W1494.4-0.9-0.94%37.112.5474.2189.06103.9118.7133.6148.4
19W1395.3-3.2-3.25%37.152.5774.389.16104118.9133.7148.6
19W1298.500%37.192.6574.3889.25104.1119133.9148.8
19W1198.5+4.8+5.12%37.232.6574.4689.35104.2119.1134148.9
19W1093.7+0.7+0.75%37.272.5174.5489.45104.4119.3134.2149.1
19W0993+0.7+0.76%37.312.4974.6289.55104.5119.4134.3149.2
19W0892.3+1.3+1.43%37.352.4774.7189.65104.6119.5134.5149.4
19W0791-2.4-2.57%37.392.4374.7989.75104.7119.7134.6149.6
19W0593.400%37.442.4974.8789.84104.8119.8134.8149.7
19W0493.4+0.5+0.54%37.482.4974.9589.94104.9119.9134.9149.9
19W0392.9-0.4-0.43%37.522.4875.0390.04105120.1135.1150.1
19W0293.3+2.3+2.53%37.562.4875.1290.14105.2120.2135.2150.2
19W0191+4+4.6%37.62.4275.290.24105.3120.3135.4150.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
18W5287+4.9+5.97%37.642.3175.2890.34105.4120.4135.5150.6
18W5182.1-1.8-2.15%37.52.197590105120135150
18W5083.9-0.6-0.71%37.362.2574.7189.66104.6119.5134.5149.4
18W4984.5+2.1+2.55%37.222.2774.4389.32104.2119.1134148.9
18W4882.4+1.4+1.73%37.072.2274.1588.98103.8118.6133.5148.3
18W478100%36.932.1973.8688.64103.4118.2133147.7
18W4681-0.1-0.12%36.792.273.5888.3103117.7132.4147.2
18W4581.1+3.6+4.65%36.652.2173.387.96102.6117.3131.9146.6
18W4477.5+0.4+0.52%36.512.1273.0287.62102.2116.8131.4146
18W4377.1-3.2-3.99%36.372.1272.7387.28101.8116.4130.9145.5


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。