Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6263 普萊德資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.6 61.5 +0.1 +0.16% 0.33% 61.6 61.8 61.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
952.79 萬 13 0.7 張/筆 61.64 元 3.26 13.45 -1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24150 萬 32 0.8 張/筆 61.56 元 -0.4 (-0.65%)

連漲連跌: 首日上漲  ( +0.1元 / +0.16%)        
財報評分: 最新82分 / 平均77分        上櫃指數: 164.98 (0.67 / +0.41%)

(6263) 普萊德 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W204461.6-0.3-0.48%18.923.2637.8445.4152.9860.5468.1175.68
W204361.9-0.3-0.48%18.983.2637.9645.5553.1460.7368.3275.92
W204262.2+0.9+1.47%19.043.2738.0845.6953.3160.9268.5476.15
W204161.3+0.1+0.16%19.13.2138.1945.8353.4761.1168.7576.39
W204061.2+0.2+0.33%19.163.1938.3145.9853.6461.368.9676.63
W203961-1.6-2.56%19.223.1738.4346.1253.861.4969.1876.86
W203862.6+0.5+0.81%19.273.2538.5546.2653.9761.6869.3977.1
W203762.1-0.2-0.32%19.333.2138.6746.454.1361.8769.677.33
W203662.3-0.5-0.8%19.393.2138.7946.5454.362.0669.8177.57
W203562.8+0.6+0.96%19.453.2338.946.6854.4762.2570.0377.81
W203462.2-0.8-1.27%19.513.1939.0246.8354.6362.4370.2478.04
W203363-1.5-2.33%19.573.2239.1446.9754.862.6270.4578.28
W203264.5-4.3-6.25%19.633.2939.2647.1154.9662.8170.6678.52
W203168.8-0.7-1.01%19.693.4939.3847.2555.136370.8878.75
W203069.5+0.7+1.02%19.753.5239.4947.3955.2963.1971.0978.99
W202968.8+0.8+1.18%19.813.4739.6147.5455.4663.3871.379.23
W202868+1.4+2.1%19.873.4239.7347.6855.6263.5771.5279.46
W202766.6+1.2+1.83%19.923.3439.8547.8255.7963.7671.7379.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W202665.4+0.2+0.31%19.983.2739.9747.9655.9563.9571.9479.93
W202565.2+0.8+1.24%20.043.2540.0948.156.1264.1472.1580.17
W202464.4-0.8-1.23%20.13.240.248.2456.2964.3372.3780.41
W202365.2+0.6+0.93%20.163.2340.3248.3956.4564.5172.5880.64
W202264.6+0.9+1.41%20.223.1940.4448.5356.6264.772.7980.88
W202163.7+1.4+2.25%20.283.1440.5648.6756.7864.897381.12
W202062.3-1.2-1.89%20.343.0640.6848.8156.9565.0873.2281.35
W201963.5+1.2+1.93%20.43.1140.7948.9557.1165.2773.4381.59
W201862.3+2.1+3.49%20.463.0540.9149.157.2865.4673.6481.83
W201760.2-0.7-1.15%20.522.9341.0349.2457.4465.6573.8682.06
W201660.9+1.1+1.84%20.572.9641.1549.3857.6165.8474.0782.3
W201559.8+2+3.46%20.632.941.2749.5257.7766.0374.2882.53
W201457.8+0.1+0.17%20.692.7941.3949.6657.9466.2274.4982.77
W201357.7+2.3+4.15%20.752.7841.549.858.1166.4174.7183.01
W201255.4-5.4-8.88%20.812.6641.6249.9558.2766.5974.9283.24
W201160.8-2.1-3.34%20.872.9141.7450.0958.4466.7875.1383.48
W201062.9-0.4-0.63%20.933.0141.8650.2358.666.9775.3483.72
W200963.3-0.9-1.4%20.993.0241.9850.3758.7767.1675.5683.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W200864.2+0.5+0.78%21.053.0542.0950.5158.9367.3575.7784.19
W200763.7-0.3-0.47%21.113.0242.2150.6659.167.5475.9884.43
W20066400%21.173.0242.3350.859.2667.7376.284.66
W200564-1.9-2.88%21.223.0242.4550.9459.4367.9276.4184.9
W200465.9+0.5+0.76%21.283.142.5751.0859.5968.1176.6285.13
W200365.4+0.6+0.93%21.343.0642.6951.2259.7668.376.8385.37
W200264.8-0.3-0.46%21.43.0342.851.3659.9368.4977.0585.61
W200165.1+0.1+0.15%21.463.0342.9251.5160.0968.6777.2685.84
W195265+0.1+0.15%21.523.0243.0451.6560.2668.8677.4786.08
W195164.9+0.2+0.31%21.513.0243.0151.6260.2268.8277.4286.03
W195064.7-0.3-0.46%21.493.0142.9951.5860.1868.7877.3785.97
W194965-0.1-0.15%21.483.0342.9651.5560.1468.7377.3285.92
W194865.1-0.5-0.76%21.473.0342.9351.5260.168.6977.2785.86
W194765.6-0.1-0.15%21.453.0642.951.4860.0668.6477.2285.81
W194665.7+0.5+0.77%21.443.0642.8851.4560.0368.677.1885.75
W194565.2+1+1.56%21.423.0442.8551.4259.9968.5677.1385.7
W194464.2+0.4+0.63%21.41342.8251.3859.9568.5177.0885.64
W194363.8-0.2-0.31%21.42.9842.7951.3559.9168.4777.0385.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W194264+0.3+0.47%21.382.9942.7751.3259.8768.4276.9885.53
W194163.7-2.4-3.63%21.372.9842.7451.2959.8368.3876.9385.48
W194066.1+1.1+1.69%21.363.142.7151.2559.7968.3476.8885.42
W193965+0.3+0.46%21.343.0542.6851.2259.7668.2976.8385.37
W193864.7-1.3-1.97%21.333.0342.6651.1959.7268.2576.7885.31
W193766-0.6-0.9%21.313.142.6351.1559.6868.2176.7385.26
W193666.6+1+1.52%21.33.1342.651.1259.6468.1676.6885.2
W193565.6-0.6-0.91%21.293.0842.5751.0959.668.1276.6385.15
W193466.2+3.2+5.08%21.273.1142.5551.0659.5668.0776.5885.09
W193363-0.1-0.16%21.262.9642.5251.0259.5368.0376.5385.04
W193263.1-3.4-5.11%21.252.9742.4950.9959.4967.9976.4884.98
W193166.5-0.3-0.45%21.233.1342.4650.9659.4567.9476.4384.93
W193066.8+1.3+1.98%21.223.1542.4450.9259.4167.976.3884.87
W192965.5+0.1+0.15%21.23.0942.4150.8959.3767.8576.3484.82
W192865.4+0.2+0.31%21.193.0942.3850.8659.3367.8176.2984.76
W192765.2+0.8+1.24%21.183.0842.3550.8259.367.7776.2484.71
W192664.4-0.3-0.46%21.163.0442.3350.7959.2667.7276.1984.65
W192564.7+1+1.57%21.153.0642.350.7659.2267.6876.1484.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W192463.7+0.9+1.43%21.143.0142.2750.7359.1867.6376.0984.54
W192362.8-2.2-3.38%21.122.9742.2450.6959.1467.5976.0484.49
W192265-0.4-0.61%21.113.0842.2250.6659.167.5575.9984.43
W192165.4+1.4+2.19%21.093.142.1950.6359.0667.575.9484.38
W19206400%21.083.0442.1650.5959.0367.4675.8984.32
W191964-1.1-1.69%21.073.0442.1350.5658.9967.4175.8484.27
W191865.1+1+1.56%21.053.0942.1150.5358.9567.3775.7984.21
W191764.1+2.1+3.39%21.043.0542.0850.558.9167.3375.7484.16
W191662-0.5-0.8%21.032.9542.0550.4658.8767.2875.6984.1
W191562.5-0.5-0.79%21.012.9742.0250.4358.8367.2475.6484.05
W191463+0.8+1.29%2134250.458.867.1975.5983.99
W191362.200%20.982.9641.9750.3658.7667.1575.5483.94
W191262.2+1+1.63%20.972.9741.9450.3358.7267.1175.583.88
W191161.2+0.2+0.33%20.962.9241.9150.358.6867.0675.4583.83
W191061-1.1-1.77%20.942.9141.8950.2658.6467.0275.483.77
W190962.1+0.2+0.32%20.932.9741.8650.2358.666.9875.3583.72
W190861.9+2.1+3.51%20.922.9641.8350.258.5766.9375.383.66
W190759.8+0.8+1.36%20.92.8641.850.1758.5366.8975.2583.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W190559+0.5+0.85%20.892.8241.7850.1358.4966.8475.283.55
W190458.5+1+1.74%20.872.841.7550.158.4566.875.1583.5
W190357.5+0.3+0.52%20.862.7641.7250.0758.4166.7675.183.44
W190257.2-0.1-0.17%20.852.7441.6950.0358.3766.7175.0583.39
W190157.3+0.6+1.06%20.832.7541.675058.3366.677583.33
W185256.700%20.822.7241.6449.9758.366.6274.9583.28
W185156.7-0.5-0.87%20.812.7241.6249.9458.2766.5974.9283.24
W185057.2+1.4+2.51%20.82.7541.649.9258.2466.5674.8883.2
W184955.8+0.7+1.27%20.792.6841.5849.958.2166.5374.8483.16
W184855.1+0.6+1.1%20.782.6541.5649.8758.1866.574.8183.12
W184754.5+0.1+0.18%20.772.6241.5449.8558.1666.4674.7783.08
W184654.4-0.5-0.91%20.762.6241.5249.8258.1366.4374.7483.04
W184554.9+0.8+1.48%20.752.6541.549.858.166.474.783
W184454.1+1.1+2.08%20.742.6141.4849.7858.0766.3774.6682.96
W184353-1.8-3.28%20.732.5641.4649.7558.0466.3474.6382.92
W184254.8-1.2-2.14%20.722.6441.4449.7358.0266.374.5982.88
W184156-1.1-1.93%20.712.741.4249.757.9966.2774.5682.84
W184057.1-0.7-1.21%20.72.7641.449.6857.9666.2474.5282.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W183957.8-0.3-0.52%20.692.7941.3849.6657.9366.2174.4882.76
W183858.1-0.2-0.34%20.682.8141.3649.6357.966.1874.4582.72
W183758.3+1.5+2.64%20.672.8241.3449.6157.8866.1474.4182.68
W183656.8-1-1.73%20.662.7541.3249.5857.8566.1174.3882.64
W183557.8+1+1.76%20.652.841.349.5657.8266.0874.3482.6
W183456.8-1.7-2.91%20.642.7541.2849.5457.7966.0574.382.56
W183358.5-1.1-1.85%20.632.8441.2649.5157.7666.0274.2782.52
W183259.6-3.9-6.14%20.622.8941.2449.4957.7465.9874.2382.48
W183163.5+0.4+0.63%20.613.0841.2249.4657.7165.9574.282.44
W183063.1+1.1+1.77%20.63.0641.249.4457.6865.9274.1682.4
W182962-0.2-0.32%20.593.0141.1849.4257.6565.8974.1282.36
W182862.2+1.2+1.97%20.583.0241.1649.3957.6265.8674.0982.32
W182761-1.2-1.93%20.572.9741.1449.3757.665.8274.0582.28
W182662.2-0.2-0.32%20.563.0341.1249.3457.5765.7974.0282.24
W182562.4-0.3-0.48%20.553.0441.149.3257.5465.7673.9882.2
W182462.7-0.2-0.32%20.543.0541.0849.357.5165.7373.9482.16
W182362.9+0.1+0.16%20.533.0641.0649.2757.4865.773.9182.12
W182262.8-0.1-0.16%20.523.0641.0449.2557.4665.6673.8782.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W182162.9+1.3+2.11%20.513.0741.0249.2257.4365.6373.8482.04
W182061.6+0.4+0.65%20.534149.257.465.673.882
W181961.2+0.2+0.33%20.492.9940.9849.1857.3765.5773.7681.96
W181861-0.4-0.65%20.482.9840.9649.1557.3465.5473.7381.92
W181761.4-0.7-1.13%20.47340.9449.1357.3265.573.6981.88
W181662.1+0.3+0.49%20.463.0440.9249.157.2965.4773.6681.84
W181561.8-0.3-0.48%20.453.0240.949.0857.2665.4473.6281.8
W181462.1-0.8-1.27%20.443.0440.8849.0657.2365.4173.5881.76
W181362.9+1.8+2.95%20.433.0840.8649.0357.265.3873.5581.72
W181261.1-1.5-2.4%20.422.9940.8449.0157.1865.3473.5181.68
W181162.6+2.8+4.68%20.413.0740.8248.9857.1565.3173.4881.64
W181059.8-0.7-1.16%20.42.9340.848.9657.1265.2873.4481.6
W180960.5-0.6-0.98%20.392.9740.7848.9457.0965.2573.481.56
W180861.1+3+5.16%20.38340.7648.9157.0665.2273.3781.52
W180758.1+0.1+0.17%20.372.8540.7448.8957.0465.1873.3381.48
W180658-4.5-7.2%20.362.8540.7248.8657.0165.1573.381.44
W180562.5-0.3-0.48%20.353.0740.748.8456.9865.1273.2681.4
W180462.8-0.4-0.63%20.343.0940.6848.8256.9565.0973.2281.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W180363.2-2.4-3.66%20.333.1140.6648.7956.9265.0673.1981.32
W180265.6+0.7+1.08%20.323.2340.6448.7756.965.0273.1581.28
W180164.9+3.3+5.36%20.313.240.6248.7456.8764.9973.1281.24
W175261.6+0.3+0.49%20.33.0340.648.7256.8464.9673.0881.2
W175161.3-0.1-0.16%20.283.0240.5648.6756.7964.973.0181.12
W175061.4+1.4+2.33%20.263.0340.5248.6356.7364.8472.9481.05
W174960-0.3-0.5%20.242.9640.4848.5856.6864.7872.8780.97
W174860.3-2.5-3.98%20.222.9840.4548.5456.6264.7172.880.89
W174762.8+3.3+5.55%20.23.1140.4148.4956.5764.6572.7380.82
W174659.5-0.6-1%20.182.9540.3748.4456.5264.5972.6680.74
W174560.1+2.4+4.16%20.172.9840.3348.456.4664.5372.680.66
W174457.7+1.6+2.85%20.152.8640.2948.3556.4164.4772.5380.58


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。