Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6235 華孚資料日期: 07/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.65 14.25 +1.4 +9.82% 8.07% 14.5 15.65 14.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,4009,841 萬 2,224 2.9 張/筆 15.38 元 1.55 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7962,571 萬 885 2 張/筆 14.32 元 -0.85 (-5.63%)

連漲連跌: 首日上漲  ( +1.4元 / +9.82%)        
財報評分: 最新30分 / 平均39分        上市指數: 12211.56 (137.88 / +1.14%)

(6235) 華孚 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202915.65+1.4+9.82%10.121.555.0610.1220.2430.3640.4850.6
W202814.25+0.95+7.14%10.121.415.06210.1220.2530.3740.550.62
W202713.3-0.1-0.75%10.131.315.06410.1320.2630.3940.5250.64
W202613.4-0.1-0.74%10.131.325.06710.1320.2730.440.5350.67
W202513.5+0.45+3.45%10.141.335.06910.1420.2830.4140.5550.69
W202413.05-0.55-4.04%10.141.295.07110.1420.2830.4340.5750.71
W202313.6+1.1+8.8%10.151.345.07310.1520.2930.4440.5950.73
W202212.5+2.3+22.5%10.151.235.07610.1520.330.4540.6150.76
W202110.2+0.15+1.49%10.1615.07810.1620.3130.4740.6250.78
W202010.05-0.25-2.43%10.160.995.0810.1620.3230.4840.6450.8
W201910.3-0.7-6.36%10.161.015.08210.1620.3330.4940.6650.82
W201811+0.1+0.92%10.171.085.08510.1720.3430.5140.6850.85
W201710.9+0.3+2.83%10.171.075.08710.1720.3530.5240.750.87
W201610.6+1.63+18.2%10.181.045.08910.1820.3630.5340.7150.89
W20158.97+1.28+16.6%10.180.885.09110.1820.3730.5540.7350.91
W20147.69-0.65-7.79%10.190.755.09410.1920.3730.5640.7550.94
W20138.34+0.89+11.9%10.190.825.09610.1920.3830.5840.7750.96
W20127.45-1.8-19.5%10.20.735.09810.220.3930.5940.7850.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20119.25-2.15-18.9%10.20.915.110.220.430.640.851
W201011.4-0.4-3.39%10.211.125.10310.2120.4130.6240.8251.03
W200911.8-0.2-1.67%10.211.165.10510.2120.4230.6340.8451.05
W200812-0.05-0.41%10.211.175.10710.2120.4330.6440.8651.07
W200712.05+0.6+5.24%10.221.185.10910.2220.4430.6640.8751.09
W200611.45-0.7-5.76%10.221.125.11210.2220.4530.6740.8951.12
W200512.15-1.25-9.33%10.231.195.11410.2320.4630.6840.9151.14
W200413.4+0.15+1.13%10.231.315.11610.2320.4630.740.9351.16
W200313.25-0.25-1.85%10.241.295.11810.2420.4730.7140.9551.18
W200213.5+0.2+1.5%10.241.325.12110.2420.4830.7240.9651.21
W200113.3+0.1+0.76%10.251.35.12310.2520.4930.7440.9851.23
W195213.2+0.05+0.38%10.251.295.12510.2520.530.754151.25
W195113.15+0.3+2.33%10.321.275.16110.3220.6430.9741.2951.61
W195012.85+0.05+0.39%10.391.245.19710.3920.7931.1841.5851.97
W194912.8-0.2-1.54%10.471.225.23310.4720.9331.441.8752.33
W194813+0.35+2.77%10.541.235.26910.5421.0831.6242.1552.69
W194712.65-0.25-1.94%10.611.195.30510.6121.2231.8342.4453.05
W194612.9-0.2-1.53%10.681.215.34110.6821.3732.0542.7353.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194513.1-0.6-4.38%10.761.225.37810.7621.5132.2743.0253.78
W194413.7+0.05+0.37%10.831.275.41410.8321.6532.4843.3154.14
W194313.65-0.3-2.15%10.91.255.4510.921.832.743.654.5
W194213.95+0.6+4.49%10.971.275.48610.9721.9432.9143.8954.86
W194113.35-0.05-0.37%11.041.215.52211.0422.0933.1344.1755.22
W194013.4+0.05+0.37%11.121.215.55811.1222.2333.3544.4655.58
W193913.35+0.15+1.14%11.191.195.59411.1922.3833.5644.7555.94
W193813.2-0.2-1.49%11.261.175.6311.2622.5233.7845.0456.3
W193713.4+0.9+7.2%11.331.185.66611.3322.663445.3356.66
W193612.5+0.25+2.04%11.41.15.70211.422.8134.2145.6257.02
W193512.25+0.05+0.41%11.481.075.73811.4822.9534.4345.9157.38
W193412.2+0.4+3.39%11.551.065.77411.5523.134.6546.257.74
W193311.8-0.55-4.45%11.621.025.8111.6223.2434.8646.4858.1
W193212.35-0.45-3.52%11.691.065.84711.6923.3935.0846.7758.47
W193112.8-1-7.25%11.771.095.88311.7723.5335.347.0658.83
W193013.8+0.5+3.76%11.841.175.91911.8423.6735.5147.3559.19
W192913.3+1.2+9.92%11.911.125.95511.9123.8235.7347.6459.55
W192812.1-0.1-0.82%11.981.015.99111.9823.9635.9547.9359.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192712.2+0.4+3.39%12.051.016.02712.0524.1136.1648.2260.27
W192611.8+0.3+2.61%12.130.976.06312.1324.2536.3848.560.63
W192511.5-0.1-0.86%12.20.946.09912.224.436.5948.7960.99
W192411.6-0.1-0.85%12.270.956.13512.2724.5436.8149.0861.35
W192311.7-0.7-5.65%12.340.956.17112.3424.6937.0349.3761.71
W192212.4+0.8+6.9%12.4116.20712.4124.8337.2449.6662.07
W192111.6+0.25+2.2%12.490.936.24312.4924.9737.4649.9562.43
W192011.35-0.55-4.62%12.560.96.2812.5625.1237.6850.2462.8
W191911.9-1.5-11.2%12.630.946.31612.6325.2637.8950.5263.16
W191813.4-1.5-10.1%12.71.056.35212.725.4138.1150.8163.52
W191714.9-0.2-1.32%12.781.176.38812.7825.5538.3351.163.88
W191615.1-0.3-1.95%12.851.186.42412.8525.738.5451.3964.24
W191515.4+0.2+1.32%12.921.196.4612.9225.8438.7651.6864.6
W191415.2-2.65-14.8%12.991.176.49612.9925.9838.9851.9764.96
W191317.85-0.3-1.65%13.061.376.53213.0626.1339.1952.2665.32
W191218.15+0.55+3.12%13.141.386.56813.1426.2739.4152.5565.68
W191117.6-0.5-2.76%13.211.336.60413.2126.4239.6352.8366.04
W191018.1+1.15+6.78%13.281.366.6413.2826.5639.8453.1266.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190916.9500%13.351.276.67613.3526.7140.0653.4166.76
W190816.95+0.2+1.19%13.421.266.71213.4226.8540.2753.767.12
W190716.75-0.8-4.56%13.51.246.74913.526.9940.4953.9967.49
W190517.55-0.15-0.85%13.571.296.78513.5727.1440.7154.2867.85
W190417.7-0.65-3.54%13.641.36.82113.6427.2840.9254.5768.21
W190318.35+0.7+3.97%13.711.346.85713.7127.4341.1454.8568.57
W190217.65+0.35+2.02%13.791.286.89313.7927.5741.3655.1468.93
W190117.3-0.65-3.62%13.861.256.92913.8627.7241.5755.4369.29
W185217.95+0.35+1.99%13.931.296.96513.9327.8641.7955.7269.65
W185117.6+0.3+1.73%13.921.266.95813.9227.8341.7555.6669.58
W185017.3-0.2-1.14%13.91.246.95113.927.841.7155.6169.51
W184917.5-1.1-5.91%13.891.266.94413.8927.7841.6655.5569.44
W184818.6-0.55-2.87%13.871.346.93713.8727.7541.6255.569.37
W184719.15+1.85+10.7%13.861.386.9313.8627.7241.5855.4469.3
W184617.3+0.2+1.17%13.851.256.92313.8527.6941.5455.3869.23
W184517.1+0.35+2.09%13.831.246.91613.8327.6641.555.3369.16
W184416.75+2.25+15.5%13.821.216.90913.8227.6441.4555.2769.09
W184314.5-0.7-4.61%13.81.056.90213.827.6141.4155.2169.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184215.2-0.2-1.3%13.791.16.89513.7927.5841.3755.1668.95
W184115.4-1.5-8.88%13.781.126.88813.7827.5541.3355.168.88
W184016.9-0.55-3.15%13.761.236.88113.7627.5241.2855.0568.81
W183917.45+0.05+0.29%13.751.276.87413.7527.4941.2454.9968.74
W183817.4-0.15-0.85%13.731.276.86713.7327.4741.254.9368.67
W183717.55-0.25-1.4%13.721.286.8613.7227.4441.1654.8868.6
W183617.8+0.2+1.14%13.711.36.85313.7127.4141.1254.8268.53
W183517.9+0.7+4.07%13.691.316.84613.6927.3841.0754.7768.46
W183417.2-0.65-3.64%13.681.266.83913.6827.3541.0354.7168.39
W183317.85-0.6-3.25%13.661.316.83213.6627.3340.9954.6568.32
W183218.45-1.45-7.29%13.651.356.82513.6527.340.9554.668.25
W183119.9+1.5+8.15%13.641.466.81813.6427.2740.9154.5468.18
W183018.4+0.5+2.79%13.621.356.81113.6227.2440.8654.4868.11
W182917.9+0.7+4.07%13.611.326.80413.6127.2140.8254.4368.04
W182817.2+0.45+2.69%13.591.276.79713.5927.1940.7854.3767.97
W182716.75-0.65-3.74%13.581.236.7913.5827.1640.7454.3267.9
W182617.4-0.5-2.79%13.561.286.78213.5627.1340.754.2667.82
W182517.9+0.9+5.29%13.551.326.77513.5527.140.6554.267.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182417-0.4-2.3%13.541.266.76813.5427.0740.6154.1567.68
W182317.4+0.8+4.82%13.521.296.76113.5227.0540.5754.0967.61
W182216.6-0.6-3.49%13.511.236.75413.5127.0240.5354.0467.54
W182117.2-0.1-0.58%13.491.276.74713.4926.9940.4853.9867.47
W182017.3-0.15-0.86%13.481.286.7413.4826.9640.4453.9267.4
W181917.4500%13.471.36.73313.4726.9340.453.8767.33
W181817.4500%13.451.36.72613.4526.9140.3653.8167.26
W181717.45-0.75-4.12%13.441.36.71913.4426.8840.3253.7567.19
W181618.2+0.15+0.83%13.421.366.71213.4226.8540.2753.767.12
W181518.05-0.75-3.99%13.411.356.70513.4126.8240.2353.6467.05
W181418.8+0.05+0.27%13.41.46.69813.426.7940.1953.5966.98
W181318.75-0.05-0.27%13.381.46.69113.3826.7640.1553.5366.91
W181218.8-1.1-5.53%13.371.416.68413.3726.7440.1153.4766.84
W181119.9+0.3+1.53%13.351.496.67713.3526.7140.0653.4266.77
W181019.6-0.5-2.49%13.341.476.6713.3426.6840.0253.3666.7
W180920.1-0.65-3.13%13.331.516.66313.3326.6539.9853.3166.63
W180820.75+1.55+8.07%13.311.566.65613.3126.6239.9453.2566.56
W180719.2-0.05-0.26%13.31.446.64913.326.639.8953.1966.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180619.25-0.05-0.26%13.281.456.64213.2826.5739.8553.1466.42
W180519.3-0.3-1.53%13.271.456.63513.2726.5439.8153.0866.35
W180419.6-0.1-0.51%13.261.486.62813.2626.5139.7753.0266.28
W180319.7-0.5-2.48%13.241.496.62113.2426.4839.7352.9766.21
W180220.2-0.55-2.65%13.231.536.61413.2326.4639.6852.9166.14
W180120.75-0.6-2.81%13.211.576.60713.2126.4339.6452.8666.07
W175221.35+1.25+6.22%13.21.626.613.226.439.652.866
W175120.100%13.241.526.61813.2426.4739.7152.9466.18
W175020.1+2.3+12.9%13.271.516.63613.2726.5439.8153.0966.36
W174917.8+0.05+0.28%13.311.346.65413.3126.6139.9253.2366.54
W174817.75-0.4-2.2%13.341.336.67213.3426.6940.0353.3766.72
W174718.15+1+5.83%13.381.366.68913.3826.7640.1453.5266.89
W174617.15+0.15+0.88%13.411.286.70713.4126.8340.2453.6667.07
W174517-0.65-3.68%13.451.266.72513.4526.940.3553.867.25
W174417.65+0.4+2.32%13.491.316.74313.4926.9740.4653.9467.43
W174317.25-0.05-0.29%13.521.286.76113.5227.0440.5754.0967.61
W174217.3+0.1+0.58%13.561.286.77913.5627.1240.6754.2367.79
W174117.2-0.2-1.15%13.591.276.79713.5927.1940.7854.3767.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174017.4+1+6.1%13.631.286.81513.6327.2640.8954.5268.15
W173916.4-0.75-4.37%13.661.26.83213.6627.334154.6668.32
W173817.15+0.1+0.59%13.71.256.8513.727.441.154.868.5
W173717.05-0.45-2.57%13.741.246.86813.7427.4741.2154.9568.68
W173617.5+1.25+7.69%13.771.276.88613.7727.5441.3255.0968.86
W173516.25+0.45+2.85%13.811.186.90413.8127.6241.4255.2369.04
W173415.8-0.25-1.56%13.841.146.92213.8427.6941.5355.3869.22
W173316.05-0.15-0.93%13.881.166.9413.8827.7641.6455.5269.4
W173216.2-2.35-12.7%13.921.166.95813.9227.8341.7555.6669.58
W173118.55-0.15-0.8%13.951.336.97613.9527.941.8555.869.76
W173018.7-2.5-11.8%13.991.346.99313.9927.9741.9655.9569.93
W172921.2+0.1+0.47%14.021.517.01114.0228.0542.0756.0970.11


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。