Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6233 旺玖資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24 25 -1 -4% 3.2% 24.6 24.8 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,8271.17 億 2,285 2.1 張/筆 24.27 元 2.14 600 4.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9567,520 萬 1,626 1.8 張/筆 25.44 元 -0.5 (-1.96%)

連漲連跌: 連4跌  ( -1.65元 / -6.43%)        
財報評分: 最新60分 / 平均54分        上櫃指數: 164.98 (0.67 / +0.41%)

(6233) 旺玖 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204424-1.5-5.88%11.222.145.618.97612.3415.7119.0722.44
W204325.5-0.55-2.11%11.222.275.6098.97412.3415.719.0722.43
W204226.05+2.25+9.45%11.212.325.6078.97112.3415.719.0622.43
W204123.8-1.4-5.56%11.212.125.6068.96912.3315.719.0622.42
W204025.2+2.5+11%11.212.255.6048.96712.3315.6919.0522.42
W203922.7-2.4-9.56%11.212.035.6038.96412.3315.6919.0522.41
W203825.1+5.95+31.1%11.22.245.6018.96212.3215.6819.0422.4
W203719.15+3.05+18.9%11.21.715.68.95912.3215.6819.0422.4
W203616.1+0.65+4.21%11.21.445.5988.95712.3215.6719.0322.39
W203515.45+0.75+5.1%11.191.385.5978.95512.3115.6719.0322.39
W203414.7-1.25-7.84%11.191.315.5958.95212.3115.6719.0222.38
W203315.95-0.45-2.74%11.191.435.5948.9512.3115.6619.0222.38
W203216.4+0.35+2.18%11.181.475.5928.94812.315.6619.0122.37
W203116.05+0.65+4.22%11.181.445.5918.94512.315.6519.0122.36
W203015.4+0.9+6.21%11.181.385.5898.94312.315.651922.36
W202914.5-0.6-3.97%11.181.35.5888.94112.2915.651922.35
W202815.1-0.6-3.82%11.171.355.5868.93812.2915.6418.9922.35
W202715.7+2.75+21.2%11.171.415.5858.93612.2915.6418.9922.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202612.95+2.3+21.6%11.171.165.5838.93312.2815.6318.9822.33
W202510.65-0.25-2.29%11.160.955.5828.93112.2815.6318.9822.33
W202410.9-0.4-3.54%11.160.985.588.92912.2815.6318.9722.32
W202311.3+0.8+7.62%11.161.015.5798.92612.2715.6218.9722.32
W202210.5-0.5-4.55%11.160.945.5788.92412.2715.6218.9622.31
W202111+0.15+1.38%11.150.995.5768.92212.2715.6118.9622.3
W202010.85-0.15-1.36%11.150.975.5758.91912.2615.6118.9522.3
W201911-0.45-3.93%11.150.995.5738.91712.2615.618.9522.29
W201811.45+1.5+15.1%11.141.035.5728.91512.2615.618.9422.29
W20179.95+0.17+1.74%11.140.895.578.91212.2515.618.9422.28
W20169.78-0.02-0.2%11.140.885.5698.9112.2515.5918.9322.27
W20159.8+1.68+20.7%11.130.885.5678.90712.2515.5918.9322.27
W20148.12+0.32+4.1%11.130.735.5668.90512.2415.5818.9222.26
W20137.8+1.07+15.9%11.130.75.5648.90312.2415.5818.9222.26
W20126.73-1.74-20.5%11.130.65.5638.912.2415.5818.9122.25
W20118.47-2.78-24.7%11.120.765.5618.89812.2315.5718.9122.24
W201011.25+0.6+5.63%11.121.015.568.89612.2315.5718.922.24
W200910.65-1.55-12.7%11.120.965.5588.89312.2315.5618.922.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200812.200%11.111.15.5578.89112.2315.5618.8922.23
W200712.2+0.25+2.09%11.111.15.5558.88912.2215.5518.8922.22
W200611.95+0.8+7.17%11.111.085.5548.88612.2215.5518.8822.22
W200511.15-2.2-16.5%11.115.5528.88412.2215.5518.8822.21
W200413.35-0.05-0.37%11.11.25.5518.88112.2115.5418.8722.2
W200313.4+0.3+2.29%11.11.215.5498.87912.2115.5418.8722.2
W200213.1-1.1-7.75%11.11.185.5488.87712.2115.5318.8622.19
W200114.2-0.25-1.73%11.091.285.5468.87412.215.5318.8622.19
W195214.45-0.2-1.37%11.091.35.5458.87212.215.5318.8522.18
W195114.65+0.15+1.03%11.081.325.5388.86112.1815.5118.8322.15
W195014.5-0.35-2.36%11.061.315.5318.84912.1715.4918.822.12
W194914.85-0.4-2.62%11.051.345.5248.83812.1515.4718.7822.1
W194815.25-0.45-2.87%11.031.385.5178.82712.1415.4518.7622.07
W194715.7-0.15-0.95%11.021.425.518.81612.1215.4318.7322.04
W194615.85+0.4+2.59%11.011.445.5038.80412.1115.4118.7122.01
W194515.45+0.55+3.69%10.991.415.4968.79312.0915.3918.6821.98
W194414.9-0.55-3.56%10.981.365.4898.78212.0715.3718.6621.95
W194315.45+1.5+10.8%10.961.415.4818.7712.0615.3518.6421.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194213.95-0.85-5.74%10.951.275.4748.75912.0415.3318.6121.9
W194114.8-0.9-5.73%10.931.355.4678.74812.0315.3118.5921.87
W194015.7-0.3-1.88%10.921.445.468.73612.0115.2918.5621.84
W193916+2.05+14.7%10.911.475.4538.7251215.2718.5421.81
W193813.95+2.65+23.5%10.891.285.4468.71411.9815.2518.5221.78
W193711.3+0.8+7.62%10.881.045.4398.70311.9715.2318.4921.76
W193610.5-0.35-3.23%10.860.975.4328.69111.9515.2118.4721.73
W193510.85+2.43+28.9%10.8515.4258.6811.9415.1918.4421.7
W19348.42+0.21+2.56%10.840.785.4188.66911.9215.1718.4221.67
W19338.21+0.16+1.99%10.820.765.4118.65711.915.1518.421.64
W19328.05+0.23+2.94%10.810.745.4048.64611.8915.1318.3721.62
W19317.82-0.16-2.01%10.790.725.3978.63511.8715.1118.3521.59
W19307.98+0.25+3.23%10.780.745.398.62411.8615.0918.3221.56
W19297.73-0.04-0.51%10.770.725.3838.61211.8415.0718.321.53
W19287.77+0.24+3.19%10.750.725.3768.60111.8315.0518.2821.5
W19277.53+0.01+0.13%10.740.75.3698.5911.8115.0318.2521.47
W19267.52+0.4+5.62%10.720.75.3618.57811.815.0118.2321.45
W19257.12+0.04+0.56%10.710.665.3548.56711.7814.9918.221.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W19247.08-0.14-1.94%10.690.665.3478.55611.7614.9718.1821.39
W19237.22-0.04-0.55%10.680.685.348.54411.7514.9518.1621.36
W19227.26+0.09+1.26%10.670.685.3338.53311.7314.9318.1321.33
W19217.17-0.13-1.78%10.650.675.3268.52211.7214.9118.1121.3
W19207.3-0.48-6.17%10.640.695.3198.51111.714.8918.0821.28
W19197.78-0.22-2.75%10.620.735.3128.49911.6914.8718.0621.25
W19188-0.11-1.36%10.610.755.3058.48811.6714.8518.0421.22
W19178.11-0.1-1.22%10.60.775.2988.47711.6614.8318.0121.19
W19168.21-0.11-1.32%10.580.785.2918.46511.6414.8117.9921.16
W19158.32+0.23+2.84%10.570.795.2848.45411.6214.7917.9621.14
W19148.09+0.04+0.5%10.550.775.2778.44311.6114.7717.9421.11
W19138.05-0.17-2.07%10.540.765.278.43211.5914.7617.9221.08
W19128.22+0.2+2.49%10.530.785.2638.4211.5814.7417.8921.05
W19118.02-0.04-0.5%10.510.765.2568.40911.5614.7217.8721.02
W19108.06-0.11-1.35%10.50.775.2498.39811.5514.717.8420.99
W19098.17-0.27-3.2%10.480.785.2418.38611.5314.6817.8220.97
W19088.44+0.4+4.98%10.470.815.2348.37511.5214.6617.820.94
W19078.04-0.16-1.95%10.450.775.2278.36411.514.6417.7720.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W19058.2+0.06+0.74%10.440.795.228.35211.4814.6217.7520.88
W19048.14+0.39+5.03%10.430.785.2138.34111.4714.617.7220.85
W19037.75+0.73+10.4%10.410.745.2068.3311.4514.5817.720.82
W19027.02+0.13+1.89%10.40.685.1998.31911.4414.5617.6820.8
W19016.89-0.2-2.82%10.380.665.1928.30711.4214.5417.6520.77
W18527.09-0.04-0.56%10.370.685.1858.29611.4114.5217.6320.74
W18517.1300%10.380.695.1898.30311.4214.5317.6420.76
W18507.13-0.03-0.42%10.390.695.1948.3111.4314.5417.6620.77
W18497.1600%10.40.695.1988.31711.4414.5517.6720.79
W18487.16+0.07+0.99%10.40.695.2028.32411.4514.5717.6920.81
W18477.09+0.05+0.71%10.410.685.2078.33111.4514.5817.720.83
W18467.04+0.21+3.07%10.420.685.2118.33811.4614.5917.7220.84
W18456.83-0.23-3.26%10.430.655.2158.34411.4714.617.7320.86
W18447.06+0.66+10.3%10.440.685.228.35111.4814.6117.7520.88
W18436.4-1.2-15.8%10.450.615.2248.35811.4914.6317.7620.9
W18427.6-0.12-1.55%10.460.735.2288.36511.514.6417.7820.91
W18417.72-0.98-11.3%10.470.745.2338.37211.5114.6517.7920.93
W18408.7-0.26-2.9%10.470.835.2378.37911.5214.6617.8120.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W18398.96+0.03+0.34%10.480.855.2418.38611.5314.6817.8220.96
W18388.93-0.11-1.22%10.490.855.2468.39311.5414.6917.8320.98
W18379.04+0.02+0.22%10.50.865.258.411.5514.717.8521
W18369.02-0.21-2.28%10.510.865.2548.40711.5614.7117.8621.02
W18359.23+0.17+1.88%10.520.885.2598.41411.5714.7217.8821.03
W18349.0600%10.530.865.2638.42111.5814.7417.8921.05
W18339.06-0.33-3.51%10.530.865.2678.42811.5914.7517.9121.07
W18329.39-0.2-2.09%10.540.895.2728.43411.614.7617.9221.09
W18319.59-0.01-0.1%10.550.915.2768.44111.6114.7717.9421.1
W18309.6+0.28+3%10.560.915.288.44811.6214.7817.9521.12
W18299.32-0.12-1.27%10.570.885.2858.45511.6314.817.9721.14
W18289.44+0.01+0.11%10.580.895.2898.46211.6414.8117.9821.16
W18279.43-1.07-10.2%10.590.895.2938.46911.6414.821821.17
W182610.5+0.3+2.94%10.60.995.2978.47611.6514.8318.0121.19
W182510.2-0.45-4.23%10.60.965.3028.48311.6614.8518.0321.21
W182410.65+0.5+4.93%10.6115.3068.4911.6714.8618.0421.22
W182310.15+0.46+4.75%10.620.965.318.49711.6814.8718.0621.24
W18229.69+0.19+2%10.630.915.3158.50411.6914.8818.0721.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W18219.5-0.3-3.06%10.640.895.3198.51111.714.8918.0921.28
W18209.8+0.73+8.05%10.650.925.3238.51811.7114.9118.121.29
W18199.07+0.08+0.89%10.660.855.3288.52411.7214.9218.1121.31
W18188.99-0.04-0.44%10.660.845.3328.53111.7314.9318.1321.33
W18179.03-0.45-4.75%10.670.855.3368.53811.7414.9418.1421.35
W18169.48-0.22-2.27%10.680.895.3418.54511.7514.9518.1621.36
W18159.7-0.01-0.1%10.690.915.3458.55211.7614.9718.1721.38
W18149.71-0.01-0.1%10.70.915.3498.55911.7714.9818.1921.4
W18139.72-0.03-0.31%10.710.915.3548.56611.7814.9918.221.42
W18129.75-0.3-2.99%10.720.915.3588.57311.791518.2221.43
W181110.05+0.37+3.82%10.720.945.3628.5811.815.0118.2321.45
W18109.68+0.04+0.41%10.730.95.3678.58711.8115.0318.2521.47
W18099.64-0.29-2.92%10.740.95.3718.59411.8215.0418.2621.48
W18089.93+0.6+6.43%10.750.925.3758.60111.8315.0518.2821.5
W18079.33+0.03+0.32%10.760.875.388.60811.8415.0618.2921.52
W18069.3-0.95-9.27%10.770.865.3848.61411.8415.0818.3121.54
W180510.25-0.3-2.84%10.780.955.3888.62111.8515.0918.3221.55
W180410.5500%10.790.985.3938.62811.8615.118.3421.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180310.55-0.15-1.4%10.790.985.3978.63511.8715.1118.3521.59
W180210.7+0.2+1.9%10.80.995.4018.64211.8815.1218.3621.61
W180110.5+0.15+1.45%10.810.975.4068.64911.8915.1418.3821.62
W175210.35-0.2-1.9%10.820.965.418.65611.915.1518.3921.64
W175110.55+0.35+3.43%10.830.975.4138.66111.9115.1618.421.65
W175010.2-0.05-0.49%10.830.945.4168.66611.9215.1718.4121.66
W174910.25-0.6-5.53%10.840.955.4198.67111.9215.1718.4321.68
W174810.85-0.25-2.25%10.8415.4228.67611.9315.1818.4421.69
W174711.1+0.15+1.37%10.851.025.4258.68111.9415.1918.4521.7
W174610.95-0.15-1.35%10.861.015.4288.68611.9415.218.4621.71
W174511.1-0.6-5.13%10.861.025.4328.6911.9515.2118.4721.73
W174411.7+0.45+4%10.871.085.4358.69511.9615.2218.4821.74


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。