Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6230 超眾權證標的資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
216.5 218.5 -2 -0.92% 3.66% 218.5 224.5 216.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3928,637 萬 370 1.1 張/筆 220.2 元 4.56 28.01 -1.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1062,307 萬 106 1 張/筆 218.5 元 0 (0%)

連漲連跌: 首日下跌  ( -2元 / -0.92%)        
財報評分: 最新49分 / 平均50分        上市指數: 15953.8 (-498.38 / -3.03%)

(6230) 超眾 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W2109216.5-7.5-3.35%47.464.5694.92123.4151.9180.3208.8237.3
W2108224+12+5.66%47.464.7294.92123.4151.9180.3208.8237.3
W2106212-0.5-0.24%47.464.4794.92123.4151.9180.3208.8237.3
W2105212.5-6-2.75%47.464.4894.92123.4151.9180.3208.8237.3
W2104218.5-1.5-0.68%47.464.694.92123.4151.9180.3208.8237.3
W2103220-2.5-1.12%47.464.6494.92123.4151.9180.3208.8237.3
W2102222.5+12+5.7%47.464.6994.92123.4151.9180.3208.8237.3
W2101210.5+0.5+0.24%47.464.4494.92123.4151.9180.3208.8237.3
W2052210-3-1.41%47.464.4294.92123.4151.9180.3208.8237.3
W2051213-7-3.18%47.454.4994.9123.4151.8180.3208.8237.3
W2050220-12-5.17%47.444.6494.89123.4151.8180.3208.7237.2
W2049232-9-3.73%47.434.8994.87123.3151.8180.2208.7237.2
W2048241+4.5+1.9%47.435.0894.85123.3151.8180.2208.7237.1
W2047236.5-1-0.42%47.424.9994.83123.3151.7180.2208.6237.1
W2046237.5+2+0.85%47.415.0194.82123.3151.7180.2208.6237
W2045235.5+4.5+1.95%47.44.9794.8123.2151.7180.1208.6237
W2044231-14-5.71%47.394.8794.78123.2151.7180.1208.5237
W2043245-5.5-2.2%47.385.1794.76123.2151.6180.1208.5236.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W2042250.5-9-3.47%47.375.2994.75123.2151.6180208.4236.9
W2041259.5+1.5+0.58%47.365.4894.73123.1151.6180208.4236.8
W2040258+0.5+0.19%47.365.4594.71123.1151.5180208.4236.8
W2039257.5-1-0.39%47.355.4494.7123.1151.5179.9208.3236.7
W2038258.5+3.5+1.37%47.345.4694.68123.1151.5179.9208.3236.7
W2037255-10.5-3.95%47.335.3994.66123.1151.5179.9208.3236.7
W2036265.5+11.5+4.53%47.325.6194.64123151.4179.8208.2236.6
W2035254+2+0.79%47.315.3794.63123151.4179.8208.2236.6
W2034252+3.5+1.41%47.35.3394.61123151.4179.8208.1236.5
W2033248.5-2-0.8%47.35.2594.59123151.3179.7208.1236.5
W2032250.5-2-0.79%47.295.394.57122.9151.3179.7208.1236.4
W2031252.5-3.5-1.37%47.285.3494.56122.9151.3179.7208236.4
W2030256-3-1.16%47.275.4294.54122.9151.3179.6208236.3
W2029259-1-0.38%47.265.4894.52122.9151.2179.6207.9236.3
W2028260-5-1.89%47.255.594.5122.9151.2179.6207.9236.3
W2027265-4-1.49%47.245.6194.49122.8151.2179.5207.9236.2
W2026269-8.5-3.06%47.245.6994.47122.8151.2179.5207.8236.2
W2025277.5+25.5+10.1%47.235.8894.45122.8151.1179.5207.8236.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W2024252-6-2.33%47.225.3494.44122.8151.1179.4207.8236.1
W2023258+11+4.45%47.215.4794.42122.7151.1179.4207.7236
W2022247+15+6.47%47.25.2394.4122.7151179.4207.7236
W2021232-6.5-2.73%47.194.9294.38122.7151179.3207.6236
W2020238.5-18.5-7.2%47.185.0594.37122.7151179.3207.6235.9
W2019257+6.5+2.59%47.175.4594.35122.7151179.3207.6235.9
W2018250.5+4+1.62%47.175.3194.33122.6150.9179.2207.5235.8
W2017246.5-1.5-0.6%47.165.2394.31122.6150.9179.2207.5235.8
W2016248+9.5+3.98%47.155.2694.3122.6150.9179.2207.5235.7
W2015238.5+13.5+6%47.145.0694.28122.6150.8179.1207.4235.7
W2014225+8.5+3.93%47.134.7794.26122.5150.8179.1207.4235.7
W2013216.5+3+1.41%47.124.5994.24122.5150.8179.1207.3235.6
W2012213.5+27.5+14.8%47.114.5394.23122.5150.8179207.3235.6
W2011186-44.5-19.3%47.113.9594.21122.5150.7179207.3235.5
W2010230.5+3.5+1.54%47.14.8994.19122.5150.7179207.2235.5
W2009227-8-3.4%47.094.8294.18122.4150.7178.9207.2235.4
W2008235-7-2.89%47.084.9994.16122.4150.7178.9207.1235.4
W2007242+24.5+11.3%47.075.1494.14122.4150.6178.9207.1235.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W2006217.5+8.5+4.07%47.064.6294.12122.4150.6178.8207.1235.3
W2005209-29-12.2%47.054.4494.11122.3150.6178.8207235.3
W2004238-4.5-1.86%47.045.0694.09122.3150.5178.8207235.2
W2003242.5-2.5-1.02%47.045.1694.07122.3150.5178.7207235.2
W2002245-36.5-13%47.035.2194.05122.3150.5178.7206.9235.1
W2001281.5-4-1.4%47.025.9994.04122.2150.5178.7206.9235.1
W1952285.5+30.5+12%47.016.0794.02122.2150.4178.6206.8235
W1951255+39+18.1%46.965.4393.92122.1150.3178.4206.6234.8
W1950216-0.5-0.23%46.914.693.82122150.1178.3206.4234.5
W1949216.5+4+1.88%46.864.6293.72121.8150178.1206.2234.3
W1948212.5+10.5+5.2%46.814.5493.62121.7149.8177.9206234
W194720200%46.764.3293.52121.6149.6177.7205.7233.8
W1946202-13-6.05%46.714.3293.42121.4149.5177.5205.5233.5
W1945215-3.5-1.6%46.664.6193.32121.3149.3177.3205.3233.3
W1944218.5-9.5-4.17%46.614.6993.22121.2149.1177.1205.1233
W1943228-10.5-4.4%46.564.993.12121.1149176.9204.9232.8
W1942238.5-3-1.24%46.515.1393.02120.9148.8176.7204.6232.5
W1941241.5+6+2.55%46.465.292.92120.8148.7176.5204.4232.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W1940235.5-0.5-0.21%46.415.0792.82120.7148.5176.3204.2232
W1939236-4-1.67%46.365.0992.71120.5148.3176.2204231.8
W1938240-8-3.23%46.315.1892.61120.4148.2176203.8231.5
W1937248-6-2.36%46.265.3692.51120.3148175.8203.5231.3
W1936254+1.5+0.59%46.215.592.41120.1147.9175.6203.3231
W1935252.5-1.5-0.59%46.165.4792.31120147.7175.4203.1230.8
W1934254+5+2.01%46.115.5192.21119.9147.5175.2202.9230.5
W1933249-28-10.1%46.065.4192.11119.7147.4175202.6230.3
W1932277+40+16.9%46.016.0292.01119.6147.2174.8202.4230
W1931237+0.5+0.21%45.965.1691.91119.5147.1174.6202.2229.8
W1930236.5+15.5+7.01%45.915.1591.81119.4146.9174.4202229.5
W1929221+39.5+21.8%45.864.8291.71119.2146.7174.3201.8229.3
W1928181.5+11.5+6.76%45.813.9691.61119.1146.6174.1201.5229
W1927170+4.5+2.72%45.763.7291.51119146.4173.9201.3228.8
W1926165.5-0.5-0.3%45.73.6291.41118.8146.3173.7201.1228.5
W1925166+4+2.47%45.653.6491.31118.7146.1173.5200.9228.3
W1924162+3.5+2.21%45.63.5591.21118.6145.9173.3200.7228
W1923158.5-1.5-0.94%45.553.4891.11118.4145.8173.1200.4227.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W1922160+6.5+4.23%45.53.5291.01118.3145.6172.9200.2227.5
W1921153.5+3.5+2.33%45.453.3890.91118.2145.5172.7200227.3
W1920150-11.5-7.12%45.43.390.81118145.3172.5199.8227
W1919161.5-19.5-10.8%45.353.5690.71117.9145.1172.3199.6226.8
W1918181+16+9.7%45.3490.61117.8145172.2199.3226.5
W1917165-7-4.07%45.253.6590.51117.7144.8172199.1226.3
W1916172+30.5+21.6%45.23.8190.41117.5144.6171.8198.9226
W1915141.5+10+7.6%45.153.1390.31117.4144.5171.6198.7225.8
W1914131.5+6.5+5.2%45.12.9290.21117.3144.3171.4198.5225.5
W1913125-2-1.57%45.052.7790.1117.1144.2171.2198.2225.3
W1912127+0.5+0.4%452.8290117144171198225
W1911126.5+0.5+0.4%44.952.8189.9116.9143.8170.8197.8224.8
W1910126-10.5-7.69%44.92.8189.8116.7143.7170.6197.6224.5
W1909136.5-7-4.88%44.853.0489.7116.6143.5170.4197.3224.3
W1908143.5+3+2.14%44.83.289.6116.5143.4170.2197.1224
W1907140.5+0.5+0.36%44.753.1489.5116.4143.2170.1196.9223.8
W1905140+3+2.19%44.73.1389.4116.2143169.9196.7223.5
W1904137-4.5-3.18%44.653.0789.3116.1142.9169.7196.5223.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W1903141.5-8-5.35%44.63.1789.2116142.7169.5196.2223
W1902149.5+13.5+9.93%44.553.3689.1115.8142.6169.3196222.8
W1901136-2-1.45%44.53.0689115.7142.4169.1195.8222.5
W1852138+7+5.34%44.453.188.9115.6142.2168.9195.6222.2
W1851131+32.4+32.9%44.42.9588.79115.4142.1168.7195.3222
W185098.6+4.6+4.89%44.342.2288.69115.3141.9168.5195.1221.7
W184994-3.5-3.59%44.292.1288.58115.2141.7168.3194.9221.5
W184897.5+5.2+5.63%44.242.288.47115141.6168.1194.6221.2
W184792.3-13.7-12.9%44.182.0988.37114.9141.4167.9194.4220.9
W1846106+2.5+2.42%44.132.488.26114.7141.2167.7194.2220.7
W1845103.500%44.082.3588.15114.6141167.5193.9220.4
W1844103.5-0.5-0.48%44.022.3588.05114.5140.9167.3193.7220.1
W1843104-1-0.95%43.972.3787.94114.3140.7167.1193.5219.9
W1842105-0.5-0.47%43.922.3987.83114.2140.5166.9193.2219.6
W1841105.5+0.5+0.48%43.862.4187.73114140.4166.7193219.3
W1840105+19.6+23%43.812.487.62113.9140.2166.5192.8219.1
W183985.4+0.9+1.07%43.761.9587.52113.8140166.3192.5218.8
W183884.5-7.5-8.15%43.71.9387.41113.6139.9166.1192.3218.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W183792-4.8-4.96%43.652.1187.3113.5139.7165.9192.1218.3
W183696.8+1+1.04%43.62.2287.2113.4139.5165.7191.8218
W183595.8+1.8+1.91%43.542.287.09113.2139.3165.5191.6217.7
W183494-1.6-1.67%43.492.1686.98113.1139.2165.3191.4217.5
W183395.6+0.5+0.53%43.442.286.88112.9139165.1191.1217.2
W183295.1-6.9-6.76%43.382.1986.77112.8138.8164.9190.9216.9
W1831102-1-0.97%43.332.3586.66112.7138.7164.7190.7216.7
W1830103+5.2+5.32%43.282.3886.56112.5138.5164.5190.4216.4
W182997.8+15.1+18.3%43.222.2686.45112.4138.3164.3190.2216.1
W182886.6+1.1+1.29%43.172.0186.34112.2138.1164.1190215.9
W182785.5-2-2.29%43.121.9886.24112.1138163.8189.7215.6
W182687.5-3.5-3.85%43.062.0386.13112137.8163.6189.5215.3
W182591+2.7+3.06%43.012.1286.02111.8137.6163.4189.3215.1
W182488.3+0.1+0.11%42.962.0685.92111.7137.5163.2189214.8
W182388.2+6.6+8.09%42.912.0685.81111.6137.3163188.8214.5
W182281.6+6.3+8.37%42.851.985.7111.4137.1162.8188.5214.3
W182175.3+3+4.15%42.81.7685.6111.3137162.6188.3214
W182072.300%42.751.6985.49111.1136.8162.4188.1213.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W181972.3-5.5-7.07%42.691.6985.38111136.6162.2187.8213.5
W181877.8+2.6+3.46%42.641.8285.28110.9136.4162187.6213.2
W181775.2-8.2-9.83%42.591.7785.17110.7136.3161.8187.4212.9
W181683.4-4.4-5.01%42.531.9685.06110.6136.1161.6187.1212.7
W181587.8-2.8-3.09%42.482.0784.96110.4135.9161.4186.9212.4
W181490.6-0.7-0.77%42.432.1484.85110.3135.8161.2186.7212.1
W181391.3+0.1+0.11%42.372.1584.74110.2135.6161186.4211.9
W181291.2-2.4-2.56%42.322.1684.64110135.4160.8186.2211.6
W181193.6+1.1+1.19%42.272.2184.53109.9135.3160.6186211.3
W181092.5-2.5-2.63%42.212.1984.43109.8135.1160.4185.7211.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。