Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6229 研通資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.95 40.15 +0.8 +1.99% 2.74% 40.8 41.7 40.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6932,846 萬 476 1.5 張/筆 41.09 元 2.57 14.84 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6832,759 萬 430 1.6 張/筆 40.37 元 +0.45 (+1.13%)

連漲連跌: 連2漲  ( +1.25元 / +3.15%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 213.1 (2.35 / +1.12%)

(6229) 研通 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W3940.95-1.7-3.99%15.952.577.97515.9523.9231.939.8847.85
21W3842.65-1.35-3.07%15.892.687.94515.8923.8331.7839.7247.67
21W3744-5.05-10.3%15.832.787.91415.8323.7431.6639.5747.49
21W3649.05+8.25+20.2%15.773.117.88415.7723.6531.5439.4247.3
21W3540.8+1.5+3.82%15.712.67.85315.7123.5631.4139.2747.12
21W3439.3-0.75-1.87%15.652.517.82315.6523.4731.2939.1246.94
21W3340.05-8.4-17.3%15.592.577.79315.5923.3831.1738.9646.76
21W3248.45-0.55-1.12%15.523.127.76215.5223.2931.0538.8146.57
21W3149-1.3-2.58%15.463.177.73215.4623.230.9338.6646.39
21W3050.3+4+8.64%15.43.277.70115.423.130.8138.5146.21
21W2946.3+12.65+37.6%15.343.027.67115.3423.0130.6838.3646.03
21W2833.65+1.9+5.98%15.282.27.64115.2822.9230.5638.245.84
21W2731.75+0.95+3.08%15.222.097.6115.2222.8330.4438.0545.66
21W2630.8-0.15-0.48%15.162.037.5815.1622.7430.3237.945.48
21W2530.95-0.7-2.21%15.12.057.54915.122.6530.237.7545.3
21W2431.65+1.15+3.77%15.042.17.51915.0422.5630.0837.645.11
21W2330.5-0.15-0.49%14.982.047.48914.9822.4729.9537.4444.93
21W2230.65+2.15+7.54%14.922.057.45814.9222.3729.8337.2944.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W2128.5+0.9+3.26%14.861.927.42814.8622.2829.7137.1444.57
21W2027.6-4.4-13.7%14.81.877.39814.822.1929.5936.9944.38
21W1932-1.7-5.04%14.732.177.36714.7322.129.4736.8444.2
21W1833.7-2.35-6.52%14.672.37.33714.6722.0129.3536.6844.02
21W1736.05-3.05-7.8%14.612.477.30614.6121.9229.2336.5343.84
21W1639.1-2.4-5.78%14.552.697.27614.5521.8329.136.3843.66
21W1541.5+4.45+12%14.492.867.24614.4921.7428.9836.2343.47
21W1437.05+4.65+14.4%14.432.577.21514.4321.6528.8636.0843.29
21W1332.400%14.372.257.18514.3721.5528.7435.9243.11
21W1232.4+1.05+3.35%14.312.267.15414.3121.4628.6235.7742.93
21W1131.35+1.35+4.5%14.252.27.12414.2521.3728.535.6242.74
21W1030-2.25-6.98%14.192.117.09414.1921.2828.3735.4742.56
21W0932.25+0.8+2.54%14.132.287.06314.1321.1928.2535.3242.38
21W0831.45+4.55+16.9%14.072.247.03314.0721.128.1335.1642.2
21W0626.9-2.4-8.19%141.927.0021421.0128.0135.0142.01
21W0529.3+1.15+4.09%13.942.16.97213.9420.9227.8934.8641.83
21W0428.15-2.5-8.16%13.882.036.94213.8820.8227.7734.7141.65
21W0330.65+0.8+2.68%13.822.226.91113.8220.7327.6434.5641.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W0229.85-2.2-6.86%13.762.176.88113.7620.6427.5234.441.28
20W0132.05-0.6-1.84%13.72.346.8513.720.5527.434.2541.1
20W5232.65+2.35+7.76%13.642.396.8213.6420.4627.2834.140.92
20W5130.3+0.15+0.5%13.632.226.81413.6320.4427.2634.0740.88
20W5030.15+3.15+11.7%13.622.216.80813.6220.4227.2334.0440.85
20W4927+0.15+0.56%13.61.986.80213.620.427.2134.0140.81
20W4826.85-1.85-6.45%13.591.986.79513.5920.3927.1833.9840.77
20W4728.7+7.15+33.2%13.582.116.78913.5820.3727.1633.9540.74
20W4621.55+0.7+3.36%13.571.596.78313.5720.3527.1333.9240.7
20W4520.85+0.6+2.96%13.551.546.77713.5520.3327.1133.8840.66
20W4420.25-1.65-7.53%13.541.56.77113.5420.3127.0833.8540.62
20W4321.9+0.25+1.15%13.531.626.76513.5320.2927.0633.8240.59
20W4221.65-0.2-0.92%13.521.66.75813.5220.2827.0333.7940.55
20W4121.85-0.35-1.58%13.51.626.75213.520.2627.0133.7640.51
20W4022.2+0.6+2.78%13.491.656.74613.4920.2426.9833.7340.48
20W3921.6-4.5-17.2%13.481.66.7413.4820.2226.9633.740.44
20W3826.1-0.95-3.51%13.471.946.73413.4720.226.9433.6740.4
20W3727.05-3.45-11.3%13.462.016.72813.4620.1826.9133.6440.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W3630.5+7.1+30.3%13.442.276.72213.4420.1626.8933.6140.33
20W3523.4+3.5+17.6%13.431.746.71513.4320.1526.8633.5840.29
20W3419.9-1.85-8.51%13.421.486.70913.4220.1326.8433.5540.26
20W3321.75+0.8+3.82%13.411.626.70313.4120.1126.8133.5240.22
20W3220.95-0.45-2.1%13.391.566.69713.3920.0926.7933.4840.18
20W3121.4+5.05+30.9%13.381.66.69113.3820.0726.7633.4540.14
20W3016.35+1.8+12.4%13.371.226.68513.3720.0526.7433.4240.11
20W2914.55-0.3-2.02%13.361.096.67813.3620.0426.7133.3940.07
20W2815.4+0.2+1.32%13.341.156.67213.3420.0226.6933.3640.03
20W2715.2+0.6+4.11%13.331.146.66613.332026.6633.3340
20W2614.6-0.5-3.31%13.321.16.6613.3219.9826.6433.339.96
20W2515.1+1.25+9.03%13.311.136.65413.3119.9626.6233.2739.92
20W2413.85+0.25+1.84%13.31.046.64813.319.9426.5933.2439.89
20W2313.6+0.65+5.02%13.281.026.64213.2819.9226.5733.2139.85
20W2212.95+0.25+1.97%13.270.986.63513.2719.9126.5433.1839.81
20W2112.7-0.3-2.31%13.260.966.62913.2619.8926.5233.1539.78
20W2013+0.05+0.39%13.250.986.62313.2519.8726.4933.1239.74
20W1912.95+0.5+4.02%13.230.986.61713.2319.8526.4733.0839.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W1812.45+0.6+5.06%13.220.946.61113.2219.8326.4433.0539.66
20W1711.85-0.25-2.07%13.210.96.60513.2119.8126.4233.0239.63
20W1612.1+0.75+6.61%13.20.926.59813.219.826.3932.9939.59
20W1511.35+0.65+6.07%13.180.866.59213.1819.7826.3732.9639.55
20W1410.7-0.05-0.47%13.170.816.58613.1719.7626.3432.9339.52
20W1310.75+0.88+8.92%13.160.826.5813.1619.7426.3232.939.48
20W129.87-2.03-17.1%13.150.756.57413.1519.7226.332.8739.44
20W1111.9-0.6-4.8%13.140.916.56813.1419.726.2732.8439.41
20W1012.5-0.6-4.58%13.120.956.56213.1219.6826.2532.8139.37
20W0913.1-0.25-1.87%13.1116.55513.1119.6726.2232.7839.33
20W0813.3500%13.11.026.54913.119.6526.232.7539.3
20W0713.35+0.25+1.91%13.091.026.54313.0919.6326.1732.7239.26
20W0613.1-0.25-1.87%13.0716.53713.0719.6126.1532.6839.22
20W0513.35-1.55-10.4%13.061.026.53113.0619.5926.1232.6539.18
20W0414.9-0.15-1%13.051.146.52513.0519.5726.132.6239.15
20W0315.05+0.15+1.01%13.041.156.51813.0419.5626.0732.5939.11
20W0214.9-0.1-0.67%13.021.146.51213.0219.5426.0532.5639.07
19W0115-0.6-3.85%13.011.156.50613.0119.5226.0232.5339.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W5215.6+0.5+3.31%131.26.51319.52632.539
19W5115.1+0.3+2.03%13.021.166.50913.0219.5326.0332.5439.05
19W5014.8-0.6-3.9%13.031.146.51713.0319.5526.0732.5939.1
19W4915.4-0.2-1.28%13.051.186.52613.0519.5826.132.6339.16
19W4815.6-0.5-3.11%13.071.196.53513.0719.626.1432.6739.21
19W4716.1+1.8+12.6%13.091.236.54313.0919.6326.1732.7239.26
19W4614.3-0.55-3.7%13.11.096.55213.119.6626.2132.7639.31
19W4514.85+0.1+0.68%13.121.136.5613.1219.6826.2432.839.36
19W4414.75+0.05+0.34%13.141.126.56913.1419.7126.2832.8539.41
19W4314.7-0.35-2.33%13.161.126.57813.1619.7326.3132.8939.47
19W4215.05+0.05+0.33%13.171.146.58613.1719.7626.3532.9339.52
19W4115-1.1-6.83%13.191.146.59513.1919.7826.3832.9739.57
19W4016.1+0.1+0.63%13.211.226.60413.2119.8126.4133.0239.62
19W3916-1.65-9.35%13.221.216.61213.2219.8426.4533.0639.67
19W3817.65+3+20.5%13.241.336.62113.2419.8626.4833.139.72
19W3714.65+2.05+16.3%13.261.16.62913.2619.8926.5233.1539.78
19W3612.6-0.1-0.79%13.280.956.63813.2819.9126.5533.1939.83
19W3512.700%13.290.966.64713.2919.9426.5933.2339.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W3412.7+0.4+3.25%13.310.956.65513.3119.9726.6233.2839.93
19W3312.3+0.1+0.82%13.330.926.66413.3319.9926.6633.3239.98
19W3212.200%13.350.916.67313.3520.0226.6933.3640.04
19W3112.2-0.4-3.17%13.360.916.68113.3620.0426.7233.4140.09
19W3012.6+0.2+1.61%13.380.946.6913.3820.0726.7633.4540.14
19W2912.4-0.45-3.5%13.40.936.69813.420.126.7933.4940.19
19W2812.85-0.9-6.55%13.410.966.70713.4120.1226.8333.5440.24
19W2713.75+0.3+2.23%13.431.026.71613.4320.1526.8633.5840.29
19W2613.45+0.35+2.67%13.4516.72413.4520.1726.933.6240.35
19W2513.1-0.4-2.96%13.470.976.73313.4720.226.9333.6640.4
19W2413.5+0.25+1.89%13.4816.74213.4820.2226.9733.7140.45
19W2313.25+0.1+0.76%13.50.986.7513.520.252733.7540.5
19W2213.15+0.2+1.54%13.520.976.75913.5220.2827.0433.7940.55
19W2112.95+0.1+0.78%13.530.966.76713.5320.327.0733.8440.6
19W2012.85-0.45-3.38%13.550.956.77613.5520.3327.133.8840.66
19W1913.3-0.25-1.85%13.570.986.78513.5720.3527.1433.9240.71
19W1813.55-0.2-1.45%13.5916.79313.5920.3827.1733.9740.76
19W1713.75-0.55-3.85%13.61.016.80213.620.4127.2134.0140.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W1614.3+0.1+0.7%13.621.056.81113.6220.4327.2434.0540.86
19W1514.2+0.2+1.43%13.641.046.81913.6420.4627.2834.140.92
19W1414-0.2-1.41%13.661.036.82813.6620.4827.3134.1440.97
19W1314.2+0.8+5.97%13.671.046.83613.6720.5127.3534.1841.02
19W1213.4-0.1-0.74%13.690.986.84513.6920.5427.3834.2341.07
19W1113.5+0.2+1.5%13.710.986.85413.7120.5627.4134.2741.12
19W1013.3+0.75+5.98%13.720.976.86213.7220.5927.4534.3141.17
19W0912.55+0.1+0.8%13.740.916.87113.7420.6127.4834.3541.23
19W0812.45-0.05-0.4%13.760.96.8813.7620.6427.5234.441.28
19W0712.5+0.15+1.21%13.780.916.88813.7820.6627.5534.4441.33
19W0512.35-0.15-1.2%13.790.96.89713.7920.6927.5934.4841.38
19W0412.5+0.05+0.4%13.810.916.90513.8120.7227.6234.5341.43
19W0312.45-0.05-0.4%13.830.96.91413.8320.7427.6634.5741.48
19W0212.5+0.45+3.73%13.850.96.92313.8520.7727.6934.6141.54
19W0112.05-0.35-2.82%13.860.876.93113.8620.7927.7334.6641.59
18W5212.4-0.3-2.36%13.880.896.9413.8820.8227.7634.741.64
18W5112.7-0.25-1.93%13.860.926.9313.8620.7927.7234.6541.58
18W5012.95+0.4+3.19%13.840.946.91913.8420.7627.6834.641.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
18W4912.55+0.3+2.45%13.820.916.90913.8220.7327.6334.5441.45
18W4812.25+0.1+0.82%13.80.896.89813.820.6927.5934.4941.39
18W4712.15+0.1+0.83%13.780.886.88813.7820.6627.5534.4441.33
18W4612.05+1.35+12.6%13.750.886.87713.7520.6327.5134.3941.26
18W4510.7+0.2+1.9%13.730.786.86713.7320.627.4734.3341.2
18W4410.5+0.45+4.48%13.710.776.85613.7120.5727.4234.2841.14
18W4310.05-0.4-3.83%13.690.736.84613.6920.5427.3834.2341.07
18W4210.4500%13.670.766.83513.6720.5127.3434.1841.01
18W4110.45-1.85-15%13.650.776.82513.6520.4727.334.1240.95
18W4012.3-0.55-4.28%13.630.96.81413.6320.4427.2634.0740.89


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。