Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6220 岳豐權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.15 28.4 +0.75 +2.64% 2.82% 29.2 29.4 28.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1143,227 萬 615 1.8 張/筆 28.97 元 1.46 12.15 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7632,159 萬 415 1.8 張/筆 28.29 元 +0.4 (+1.43%)

連漲連跌: 連4漲  ( +1.65元 / +6%)        
財報評分: 最新30分 / 平均35分        上櫃指數: 212.47 (-0.84 / -0.39%)

(6220) 岳豐 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W1629.15+0.75+2.64%20.031.4610.0220.0330.0440.0650.0860.09
21W1528.4+0.5+1.79%20.031.4210.0220.0330.0440.0650.0860.09
21W1427.9-1.25-4.29%20.031.3910.0220.0330.0440.0650.0860.09
21W1329.15-0.05-0.17%20.031.4610.0220.0330.0440.0650.0860.09
21W1229.2+0.05+0.17%20.031.4610.0220.0330.0440.0650.0860.09
21W1129.15+1.45+5.23%20.031.4610.0220.0330.0440.0650.0860.09
21W1027.7+1.1+4.14%20.031.3810.0220.0330.0440.0650.0860.09
21W0926.6+0.55+2.11%20.031.3310.0220.0330.0440.0650.0860.09
21W0826.05+1.45+5.89%20.031.310.0220.0330.0440.0650.0860.09
21W0624.6+0.2+0.82%20.031.2310.0220.0330.0440.0650.0860.09
21W0524.4-0.1-0.41%20.031.2210.0220.0330.0440.0650.0860.09
21W0424.5-0.55-2.2%20.031.2210.0220.0330.0440.0650.0860.09
21W0325.05-1.55-5.83%20.031.2510.0220.0330.0440.0650.0860.09
21W0226.6-0.55-2.03%20.031.3310.0220.0330.0440.0650.0860.09
20W0127.15+0.15+0.56%20.031.3610.0220.0330.0440.0650.0860.09
20W5227-0.25-0.92%20.031.3510.0220.0330.0440.0650.0860.09
20W5127.25+0.15+0.55%20.011.3610.0120.0130.0240.0250.0360.04
20W5027.1-1.3-4.58%19.991.369.99719.9929.9939.9949.9859.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W4928.4+0.15+0.53%19.981.429.98819.9829.9639.9549.9459.93
20W4828.25-0.15-0.53%19.961.429.97919.9629.9439.9249.8959.87
20W4728.4+0.9+3.27%19.941.429.9719.9429.9139.8849.8559.82
20W4627.5+1.7+6.59%19.921.389.96119.9229.8839.8449.859.76
20W4525.8+0.85+3.41%19.91.39.95219.929.8639.8149.7659.71
20W4424.95-1.75-6.55%19.891.259.94319.8929.8339.7749.7159.66
20W4326.7-0.15-0.56%19.871.349.93419.8729.839.7349.6759.6
20W4226.85-0.85-3.07%19.851.359.92519.8529.7739.749.6259.55
20W4127.7+0.45+1.65%19.831.49.91619.8329.7539.6649.5859.49
20W4027.25+1.8+7.07%19.811.389.90719.8129.7239.6349.5359.44
20W3925.45-4.2-14.2%19.81.299.89819.829.6939.5949.4959.39
20W3829.65-0.35-1.17%19.781.59.88819.7829.6739.5549.4459.33
20W3730-1.9-5.96%19.761.529.87919.7629.6439.5249.459.28
20W3631.9+4.15+15%19.741.629.8719.7429.6139.4849.3559.22
20W3527.75+5.05+22.2%19.721.419.86119.7229.5839.4549.3159.17
20W3422.7+1.75+8.35%19.71.159.85219.729.5639.4149.2659.11
20W3320.95+1.3+6.62%19.691.069.84319.6929.5339.3749.2259.06
20W3219.65+0.45+2.34%19.6719.83419.6729.539.3449.1759.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W3119.2-0.45-2.29%19.650.989.82519.6529.4839.349.1358.95
20W3019.65-0.35-1.75%19.6319.81619.6329.4539.2649.0858.9
20W2920-0.5-2.44%19.611.029.80719.6129.4239.2349.0458.84
20W2820.5-0.15-0.73%19.61.059.79819.629.3939.1948.9958.79
20W2720.65+0.2+0.98%19.581.059.78919.5829.3739.1648.9558.73
20W2620.4500%19.561.059.7819.5629.3439.1248.958.68
20W2520.45+1.25+6.51%19.541.059.77119.5429.3139.0848.8558.63
20W2419.2-1-4.95%19.520.989.76219.5229.2939.0548.8158.57
20W2320.2+1.3+6.88%19.511.049.75319.5129.2639.0148.7658.52
20W2218.9+0.25+1.34%19.490.979.74419.4929.2338.9848.7258.46
20W2118.65-0.25-1.32%19.470.969.73519.4729.238.9448.6758.41
20W2018.9+0.2+1.07%19.450.979.72619.4529.1838.948.6358.35
20W1918.7+0.5+2.75%19.430.969.71719.4329.1538.8748.5858.3
20W1818.2+1.35+8.01%19.420.949.70819.4229.1238.8348.5458.25
20W1716.85-0.85-4.8%19.40.879.69919.429.138.7948.4958.19
20W1617.7+1.05+6.31%19.380.919.6919.3829.0738.7648.4558.14
20W1516.65+0.95+6.05%19.360.869.68119.3629.0438.7248.458.08
20W1415.7-0.3-1.88%19.340.819.67219.3429.0138.6948.3658.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W1316+1+6.67%19.320.839.66219.3228.9938.6548.3157.97
20W1215-2.25-13%19.310.789.65319.3128.9638.6148.2757.92
20W1117.25-4.5-20.7%19.290.899.64419.2928.9338.5848.2257.87
20W1021.75-0.65-2.9%19.271.139.63519.2728.9138.5448.1857.81
20W0922.4-1.45-6.08%19.251.169.62619.2528.8838.5148.1357.76
20W0823.85+0.8+3.47%19.231.249.61719.2328.8538.4748.0957.7
20W0723.05-0.4-1.71%19.221.29.60819.2228.8238.4348.0457.65
20W0623.45+0.6+2.63%19.21.229.59919.228.838.44857.6
20W0522.85-2.3-9.15%19.181.199.5919.1828.7738.3647.9557.54
20W0425.1500%19.161.319.58119.1628.7438.3247.9157.49
20W0325.15+0.7+2.86%19.141.319.57219.1428.7238.2947.8657.43
20W0224.45-0.9-3.55%19.131.289.56319.1328.6938.2547.8257.38
19W0125.3500%19.111.339.55419.1128.6638.2247.7757.32
19W5225.35-0.35-1.36%19.091.339.54519.0928.6438.1847.7257.27
19W5125.7-0.3-1.15%19.121.349.55919.1228.6838.2447.857.35
19W5026+0.3+1.17%19.151.369.57319.1528.7238.2947.8757.44
19W4925.7-0.3-1.15%19.171.349.58719.1728.7638.3547.9457.52
19W4826+0.35+1.36%19.21.359.60119.228.838.448.0157.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W4725.65+0.5+1.99%19.231.339.61519.2328.8538.4648.0857.69
19W4625.15-2.1-7.71%19.261.319.62919.2628.8938.5248.1557.77
19W4527.25-0.6-2.15%19.291.419.64319.2928.9338.5748.2257.86
19W4427.85+0.6+2.2%19.311.449.65719.3128.9738.6348.2957.94
19W4327.25+1.1+4.21%19.341.419.67119.3429.0138.6848.3658.03
19W4226.15+0.2+0.77%19.371.359.68519.3729.0638.7448.4358.11
19W4125.95-0.45-1.7%19.41.349.69919.429.138.848.558.2
19W4026.4-0.55-2.04%19.431.369.71319.4329.1438.8548.5758.28
19W3926.95-0.3-1.1%19.451.399.72719.4529.1838.9148.6458.36
19W3827.25+0.1+0.37%19.481.49.74119.4829.2238.9748.7158.45
19W3727.15-0.75-2.69%19.511.399.75519.5129.2739.0248.7858.53
19W3627.9+0.1+0.36%19.541.439.76919.5429.3139.0848.8558.62
19W3527.8+0.05+0.18%19.571.429.78319.5729.3539.1348.9258.7
19W3427.75+0.6+2.21%19.591.429.79719.5929.3939.1948.9958.78
19W3327.15-2-6.86%19.621.389.81119.6229.4339.2549.0658.87
19W3229.15-0.25-0.85%19.651.489.82519.6529.4839.349.1358.95
19W3129.4-1.35-4.39%19.681.499.83919.6829.5239.3649.259.04
19W3030.75+1.4+4.77%19.711.569.85319.7129.5639.4149.2759.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W2929.35+0.3+1.03%19.731.499.86719.7329.639.4749.3459.2
19W2829.05+0.45+1.57%19.761.479.88119.7629.6439.5349.4159.29
19W2728.6+1.05+3.81%19.791.459.89519.7929.6939.5849.4859.37
19W2627.55+0.15+0.55%19.821.399.9119.8229.7339.6449.5559.46
19W2527.4+0.4+1.48%19.851.389.92419.8529.7739.6949.6259.54
19W2427+0.7+2.66%19.881.369.93819.8829.8139.7549.6959.63
19W2326.3-0.7-2.59%19.91.329.95219.929.8539.8149.7659.71
19W2227+0.85+3.25%19.931.359.96619.9329.939.8649.8359.79
19W2126.15-0.05-0.19%19.961.319.9819.9629.9439.9249.959.88
19W2026.2-1.85-6.6%19.991.319.99419.9929.9839.9749.9759.96
19W1928.05-2.1-6.97%20.021.410.0120.0230.0240.0350.0460.05
19W1830.15-0.35-1.15%20.041.510.0220.0430.0640.0950.1160.13
19W1730.5+0.1+0.33%20.071.5210.0420.0730.1140.1450.1860.21
19W1630.4-0.05-0.16%20.11.5110.0520.130.1540.250.2560.3
19W1530.45-1.3-4.09%20.131.5110.0620.1330.1940.2550.3260.38
19W1431.75-0.85-2.61%20.161.5810.0820.1630.2340.3150.3960.47
19W1332.6+2.2+7.24%20.181.6210.0920.1830.2840.3750.4660.55
19W1230.4+2.05+7.23%20.211.510.1120.2130.3240.4250.5360.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W1128.35+0.7+2.53%20.241.410.1220.2430.3640.4850.660.72
19W1027.65-0.45-1.6%20.271.3610.1320.2730.440.5450.6760.8
19W0928.1-0.2-0.71%20.31.3810.1520.330.4440.5950.7460.89
19W0828.3-0.35-1.22%20.321.3910.1620.3230.4940.6550.8160.97
19W0728.65+2.15+8.11%20.351.4110.1820.3530.5340.750.8861.06
19W0526.5-0.6-2.21%20.381.310.1920.3830.5740.7650.9561.14
19W0427.1+1.6+6.27%20.411.3310.220.4130.6140.8251.0261.22
19W0325.5+0.05+0.2%20.441.2510.2220.4430.6540.8751.0961.31
19W0225.45+0.6+2.41%20.461.2410.2320.4630.740.9351.1661.39
19W0124.85-0.7-2.74%20.491.2110.2520.4930.7440.9851.2361.48
18W5225.55-0.15-0.58%20.521.2510.2620.5230.7841.0451.361.56
18W5125.7-1.55-5.69%20.51.2510.2520.530.754151.2561.49
18W5027.25+0.35+1.3%20.481.3310.2420.4830.7140.9551.1961.43
18W4926.9-1-3.58%20.451.3210.2320.4530.6840.9151.1461.36
18W4827.9+0.85+3.14%20.431.3710.2220.4330.6540.8651.0861.3
18W4727.05+0.3+1.12%20.411.3310.2120.4130.6240.8251.0361.23
18W4626.75-1.5-5.31%20.391.3110.1920.3930.5840.7850.9761.17
18W4528.25+2.95+11.7%20.371.3910.1820.3730.5540.7350.9261.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
18W4425.3+1.55+6.53%20.341.2410.1720.3430.5240.6950.8661.03
18W4323.75-1.6-6.31%20.321.1710.1620.3230.4840.6550.8160.97
18W4225.35+1.15+4.75%20.31.2510.1520.330.4540.650.7560.9
18W4124.2-6.35-20.8%20.281.1910.1420.2830.4240.5650.760.84
18W4030.55-3.4-10%20.261.5110.1320.2630.3940.5150.6460.77
18W3933.95-1.45-4.1%20.241.6810.1220.2430.3540.4750.5960.7
18W3835.4-2.4-6.35%20.211.7510.1120.2130.3240.4350.5360.64
18W3737.8-0.7-1.82%20.191.8710.120.1930.2940.3850.4860.57
18W3638.5-3.8-8.98%20.171.9110.0820.1730.2540.3450.4260.51
18W3542.3+3.15+8.05%20.152.110.0720.1530.2240.2950.3760.44
18W3439.15+3+8.3%20.131.9510.0620.1330.1940.2550.3160.38
18W3336.15-0.45-1.23%20.11.810.0520.130.1640.2150.2660.31
18W3236.6-1.3-3.43%20.081.8210.0420.0830.1240.1650.260.24
18W3137.9+0.25+0.66%20.061.8910.0320.0630.0940.1250.1560.18
18W3037.65+0.5+1.35%20.041.8810.0220.0430.0640.0850.0960.11
18W2937.15+1.2+3.34%20.021.8610.0120.0230.0240.0350.0460.05
18W2835.95+1.5+4.35%19.991.89.99719.9929.9939.9949.9859.98
18W2734.45-1.55-4.31%19.971.729.98619.9729.9639.9449.9359.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
18W2636-1.2-3.23%19.951.89.97519.9529.9239.949.8859.85
18W2537.2-1.55-4%19.931.879.96419.9329.8939.8649.8259.78
18W2438.75-1.55-3.85%19.911.959.95319.9129.8639.8149.7759.72
18W2340.3+3.75+10.3%19.882.039.94219.8829.8339.7749.7159.65
18W2236.55-0.75-2.01%19.861.849.93119.8629.7939.7249.6659.59
18W2137.3+0.65+1.77%19.841.889.9219.8429.7639.6849.659.52
18W2036.65+0.35+0.96%19.821.859.90919.8229.7339.6449.5559.46
18W1936.3+1.6+4.61%19.81.839.89819.829.6939.5949.4959.39
18W1834.7-0.3-0.86%19.771.759.88719.7729.6639.5549.4459.32
18W1735-1.8-4.89%19.751.779.87619.7529.6339.5149.3859.26
18W1636.8-2.9-7.3%19.731.879.86519.7329.639.4649.3359.19


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。