Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6219 富旺資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.5 13.6 -0.1 -0.74% 1.1% 13.45 13.55 13.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
689926.1 萬 137 5 張/筆 13.45 元 1.41 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0201,374 萬 172 5.9 張/筆 13.47 元 +0.05 (+0.37%)

連漲連跌: 首日下跌  ( -0.1元 / -0.74%)        
財報評分: 最新40分 / 平均39分        上櫃指數: 166.98 (2 / +1.21%)

(6219) 富旺 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W203213.5-0.3-2.17%9.571.414.7859.5719.1428.7138.2847.85
W203113.8+0.2+1.47%9.651.434.8249.64819.328.9438.5948.24
W203013.6-0.2-1.45%9.731.44.8639.72619.4529.1838.948.63
W202913.8+0.05+0.36%9.81.414.9029.80319.6129.4139.2149.02
W202813.75-0.2-1.43%9.881.394.9419.88119.7629.6439.5349.41
W202713.95-0.1-0.71%9.961.44.989.95919.9229.8839.8449.8
W202614.05-0.35-2.43%10.041.45.01810.0420.0730.1140.1550.18
W202514.4+1+7.46%10.111.425.05710.1120.2330.3440.4650.57
W202413.4-0.3-2.19%10.191.315.09610.1920.3930.5840.7750.96
W202313.7+0.55+4.18%10.271.335.13510.2720.5430.8141.0851.35
W202213.15+0.05+0.38%10.351.275.17410.3520.731.0441.3951.74
W202113.1-0.8-5.76%10.431.265.21310.4320.8531.2841.752.13
W202013.9-2.9-17.3%10.51.325.25210.521.0131.5142.0252.52
W201916.8-0.2-1.18%10.581.595.29110.5821.1631.7442.3352.91
W201817+0.3+1.8%10.661.595.3310.6621.3231.9842.6453.3
W201716.7+0.7+4.38%10.741.565.36910.7421.4732.2142.9553.69
W201616+2.2+15.9%10.821.485.40810.8221.6332.4543.2654.08
W201513.8+0.7+5.34%10.891.275.44610.8921.7932.6843.5754.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201413.1-0.15-1.13%10.971.195.48510.9721.9432.9143.8854.85
W201313.25-0.1-0.75%11.051.25.52411.0522.133.1544.1955.24
W201213.3500%11.131.25.56311.1322.2533.3844.555.63
W201113.35-1.9-12.5%11.21.195.60211.222.4133.6144.8256.02
W201015.25-0.3-1.93%11.281.355.64111.2822.5633.8545.1356.41
W200915.55-0.65-4.01%11.361.375.6811.3622.7234.0845.4456.8
W200816.2-0.1-0.61%11.441.425.71911.4422.8834.3145.7557.19
W200716.3+0.1+0.62%11.521.425.75811.5223.0334.5546.0657.58
W200616.2+0.55+3.51%11.591.45.79711.5923.1934.7846.3757.97
W200515.65-1.35-7.94%11.671.345.83511.6723.3435.0146.6858.35
W200417+0.2+1.19%11.751.455.87411.7523.535.254758.74
W200316.8+0.2+1.2%11.831.425.91311.8323.6535.4847.3159.13
W200216.6+0.9+5.73%11.91.395.95211.923.8135.7147.6259.52
W200115.7+0.15+0.96%11.981.315.99111.9823.9635.9547.9359.91
W195215.55+0.15+0.97%12.061.296.0312.0624.1236.1848.2460.3
W195115.4+0.15+0.98%12.061.286.02912.0624.1136.1748.2360.29
W195015.25-0.55-3.48%12.051.276.02712.0524.1136.1648.2260.27
W194915.8-0.25-1.56%12.051.316.02612.0524.136.1648.2160.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194816.05+0.15+0.94%12.051.336.02512.0524.136.1548.260.25
W194715.9-0.45-2.75%12.051.326.02312.0524.0936.1448.1960.23
W194616.35-2.55-13.5%12.041.366.02212.0424.0936.1348.1760.22
W194518.9+0.8+4.42%12.041.576.0212.0424.0836.1248.1660.2
W194418.1+1.7+10.4%12.041.56.01912.0424.0836.1148.1560.19
W194316.4+1.9+13.1%12.041.366.01812.0424.0736.1148.1460.18
W194214.5+1.3+9.85%12.031.216.01612.0324.0736.148.1360.16
W194113.2+0.05+0.38%12.031.16.01512.0324.0636.0948.1260.15
W194013.15+0.05+0.38%12.031.096.01412.0324.0536.0848.1160.14
W193913.1-0.15-1.13%12.021.096.01212.0224.0536.0748.160.12
W193813.25-1.1-7.67%12.021.16.01112.0224.0436.0648.0960.11
W193714.35+0.15+1.06%12.021.196.00912.0224.0436.0648.0860.09
W193614.2+1.45+11.4%12.021.186.00812.0224.0336.0548.0660.08
W193512.75+0.05+0.39%12.011.066.00712.0124.0336.0448.0560.07
W193412.7+0.75+6.28%12.011.066.00512.0124.0236.0348.0460.05
W193311.95-0.15-1.24%12.0116.00412.0124.0236.0248.0360.04
W193212.1-0.4-3.2%12.011.016.00312.0124.0136.0248.0260.03
W193112.5-2.05-14.1%121.046.001122436.0148.0160.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193014.55-0.8-5.21%121.2161224364860
W192915.35-0.05-0.32%121.285.9981223.9935.9947.9959.98
W192815.4+0.15+0.98%11.991.285.99711.9923.9935.9847.9859.97
W192715.25+0.4+2.69%11.991.275.99611.9923.9835.9747.9759.96
W192614.85+0.95+6.83%11.991.245.99411.9923.9835.9747.9559.94
W192513.9+0.25+1.83%11.991.165.99311.9923.9735.9647.9459.93
W192413.65+0.55+4.2%11.981.145.99211.9823.9735.9547.9359.92
W192313.1-0.05-0.38%11.981.095.9911.9823.9635.9447.9259.9
W192213.15-0.55-4.01%11.981.15.98911.9823.9635.9347.9159.89
W192113.700%11.971.145.98711.9723.9535.9247.959.87
W192013.7-3.3-19.4%11.971.145.98611.9723.9435.9247.8959.86
W191917-2-10.5%11.971.425.98511.9723.9435.9147.8859.85
W191819+0.45+2.43%11.971.595.98311.9723.9335.947.8759.83
W191718.55+0.3+1.64%11.961.555.98211.9623.9335.8947.8659.82
W191618.25+1.05+6.1%11.961.535.98111.9623.9235.8847.8459.81
W191517.2+0.95+5.85%11.961.445.97911.9623.9235.8847.8359.79
W191416.25+1+6.56%11.961.365.97811.9623.9135.8747.8259.78
W191315.2500%11.951.285.97611.9523.9135.8647.8159.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191215.25-0.05-0.33%11.951.285.97511.9523.935.8547.859.75
W191115.3-0.2-1.29%11.951.285.97411.9523.8935.8447.7959.74
W191015.5+0.25+1.64%11.941.35.97211.9423.8935.8347.7859.72
W190915.25+0.25+1.67%11.941.285.97111.9423.8835.8347.7759.71
W190815+1.3+9.49%11.941.265.9711.9423.8835.8247.7659.7
W190713.7+0.25+1.86%11.941.155.96811.9423.8735.8147.7559.68
W190513.45+0.7+5.49%11.931.135.96711.9323.8735.847.7359.67
W190412.75+0.3+2.41%11.931.075.96511.9323.8635.7947.7259.65
W190312.45-0.05-0.4%11.931.045.96411.9323.8635.7847.7159.64
W190212.5-0.15-1.19%11.931.055.96311.9323.8535.7847.759.63
W190112.65-0.25-1.94%11.921.065.96111.9223.8535.7747.6959.61
W185212.9+0.1+0.78%11.921.085.9611.9223.8435.7647.6859.6
W185112.8-0.05-0.39%11.921.075.9611.9223.8435.7647.6859.6
W185012.85-0.15-1.15%11.921.085.96111.9223.8435.7647.6959.61
W184913+0.7+5.69%11.921.095.96111.9223.8435.7747.6959.61
W184812.3+0.6+5.13%11.921.035.96211.9223.8535.7747.6959.62
W184711.7-0.55-4.49%11.920.985.96211.9223.8535.7747.759.62
W184612.25+0.3+2.51%11.921.035.96211.9223.8535.7747.759.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184511.95-0.15-1.24%11.9315.96311.9323.8535.7847.759.63
W184412.1+0.3+2.54%11.931.015.96311.9323.8535.7847.759.63
W184311.8+0.5+4.42%11.930.995.96311.9323.8535.7847.7159.63
W184211.3-0.55-4.64%11.930.955.96411.9323.8635.7847.7159.64
W184111.85+0.6+5.33%11.930.995.96411.9323.8635.7947.7159.64
W184011.25+1.05+10.3%11.930.945.96511.9323.8635.7947.7259.65
W183910.200%11.930.855.96511.9323.8635.7947.7259.65
W183810.2-0.35-3.32%11.930.855.96511.9323.8635.7947.7259.65
W183710.55-0.25-2.31%11.930.885.96611.9323.8635.7947.7359.66
W183610.8-0.15-1.37%11.930.915.96611.9323.8635.847.7359.66
W183510.95+0.25+2.34%11.930.925.96711.9323.8735.847.7359.67
W183410.7-0.1-0.93%11.930.95.96711.9323.8735.847.7459.67
W183310.8-0.5-4.42%11.930.95.96711.9323.8735.847.7459.67
W183211.300%11.940.955.96811.9423.8735.8147.7459.68
W183111.3+0.55+5.12%11.940.955.96811.9423.8735.8147.7459.68
W183010.75-0.5-4.44%11.940.95.96811.9423.8735.8147.7559.68
W182911.25+0.4+3.69%11.940.945.96911.9423.8835.8147.7559.69
W182810.85+0.3+2.84%11.940.915.96911.9423.8835.8247.7559.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182710.55-0.25-2.31%11.940.885.9711.9423.8835.8247.7659.7
W182610.8-0.4-3.57%11.940.95.9711.9423.8835.8247.7659.7
W182511.2-0.05-0.44%11.940.945.9711.9423.8835.8247.7659.7
W182411.25+0.15+1.35%11.940.945.97111.9423.8835.8247.7759.71
W182311.1-0.2-1.77%11.940.935.97111.9423.8835.8347.7759.71
W182211.3-0.75-6.22%11.940.955.97211.9423.8935.8347.7759.72
W182112.8+0.6+4.92%11.941.075.97211.9423.8935.8347.7859.72
W182012.2-0.35-2.79%11.941.025.97211.9423.8935.8347.7859.72
W181912.55+0.05+0.4%11.951.055.97311.9523.8935.8447.7859.73
W181812.5-0.15-1.19%11.951.055.97311.9523.8935.8447.7859.73
W181712.65+0.65+5.42%11.951.065.97311.9523.8935.8447.7959.73
W181612-1.05-8.05%11.9515.97411.9523.935.8447.7959.74
W181513.05-0.95-6.79%11.951.095.97411.9523.935.8547.7959.74
W181414+2.4+20.7%11.951.175.97511.9523.935.8547.859.75
W181311.6+0.2+1.75%11.950.975.97511.9523.935.8547.859.75
W181211.4-0.75-6.17%11.950.955.97511.9523.935.8547.859.75
W181112.15+0.35+2.97%11.951.025.97611.9523.935.8547.8159.76
W181011.8+1.1+10.3%11.950.995.97611.9523.935.8647.8159.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180910.7-0.15-1.38%11.950.95.97711.9523.9135.8647.8159.77
W180810.85+0.1+0.93%11.950.915.97711.9523.9135.8647.8259.77
W180710.75+0.1+0.94%11.950.95.97711.9523.9135.8647.8259.77
W180610.6500%11.960.895.97811.9623.9135.8747.8259.78
W180510.65-0.2-1.84%11.960.895.97811.9623.9135.8747.8259.78
W180410.8500%11.960.915.97811.9623.9135.8747.8359.78
W180310.85+0.15+1.4%11.960.915.97911.9623.9235.8747.8359.79
W180210.7+0.35+3.38%11.960.895.97911.9623.9235.8847.8359.79
W180110.35-0.1-0.96%11.960.875.9811.9623.9235.8847.8459.8
W175210.45+0.05+0.48%11.960.875.9811.9623.9235.8847.8459.8
W175110.400%11.940.875.97111.9423.8935.8347.7759.71
W175010.400%11.930.875.96311.9323.8535.7847.759.63
W174910.4+0.1+0.97%11.910.875.95411.9123.8235.7247.6359.54
W174810.3-0.15-1.44%11.890.875.94511.8923.7835.6747.5659.45
W174710.45+0.05+0.48%11.870.885.93711.8723.7535.6247.4959.37
W174610.4-0.25-2.35%11.860.885.92811.8623.7135.5747.4359.28
W174510.65+0.15+1.43%11.840.95.9211.8423.6835.5247.3659.2
W174410.5-0.1-0.94%11.820.895.91111.8223.6435.4747.2959.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174310.600%11.80.95.90211.823.6135.4147.2259.02
W174210.6-0.05-0.47%11.790.95.89411.7923.5735.3647.1558.94
W174110.65-0.4-3.62%11.770.95.88511.7723.5435.3147.0858.85
W174011.05+0.75+7.28%11.750.945.87611.7523.5135.2647.0158.76
W173910.300%11.740.885.86811.7423.4735.2146.9458.68
W173810.3+0.05+0.49%11.720.885.85911.7223.4435.1646.8758.59
W173710.2500%11.70.885.85111.723.435.146.858.51
W173610.2500%11.680.885.84211.6823.3735.0546.7458.42
W173510.25+0.15+1.49%11.670.885.83311.6723.333546.6758.33
W173310.100%11.650.875.82511.6523.334.9546.658.25
W173210.1-0.2-1.94%11.630.875.81611.6323.2634.946.5358.16


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。