Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6219 富旺權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.9 25.05 -0.15 -0.6% 3.19% 25.1 25.6 24.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,8831.48 億 1,309 4.5 張/筆 25.1 元 1.81 10.6 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6011.15 億 963 4.8 張/筆 24.97 元 +0.25 (+1.01%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.6%)        
財報評分: 最新43分 / 平均39分        上櫃指數: 211.21 (0.47 / +0.22%)

(6219) 富旺 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1624.9-0.1-0.4%13.771.816.88511.0215.1519.2823.4127.54
21W1525-0.55-2.15%13.771.826.88511.0215.1519.2823.4127.54
21W1425.55+1.9+8.03%13.771.866.88511.0215.1519.2823.4127.54
21W1323.6500%13.771.726.88511.0215.1519.2823.4127.54
21W1223.65+0.75+3.28%13.771.726.88511.0215.1519.2823.4127.54
21W1122.9+0.5+2.23%13.771.666.88511.0215.1519.2823.4127.54
21W1022.4+0.25+1.13%13.771.636.88511.0215.1519.2823.4127.54
21W0922.15+2.2+11%13.771.616.88511.0215.1519.2823.4127.54
21W0819.95+1.5+8.13%13.771.456.88511.0215.1519.2823.4127.54
21W0618.45+0.5+2.79%13.771.346.88511.0215.1519.2823.4127.54
21W0517.95+0.65+3.76%13.771.36.88511.0215.1519.2823.4127.54
21W0417.3-3.2-15.6%13.771.266.88511.0215.1519.2823.4127.54
21W0320.5-2.7-11.6%13.771.496.88511.0215.1519.2823.4127.54
21W0223.2+2.55+12.3%13.771.686.88511.0215.1519.2823.4127.54
20W0120.65+4+24%13.771.56.88511.0215.1519.2823.4127.54
20W5216.6500%13.771.216.88511.0215.1519.2823.4127.54
20W5116.65+0.15+0.91%13.741.216.86910.9915.1119.2323.3527.47
20W5016.5-0.55-3.23%13.71.26.85210.9615.0719.1923.327.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4917.05+0.55+3.33%13.671.256.83610.9415.0419.1423.2427.34
20W4816.5+0.4+2.48%13.641.216.81910.911519.0923.1927.28
20W4716.1+0.25+1.58%13.611.186.80310.8814.9719.0523.1327.21
20W4615.85+0.85+5.67%13.571.176.78610.8614.931923.0727.15
20W4515-0.1-0.66%13.541.116.7710.8314.8918.9623.0227.08
20W4415.1-0.3-1.95%13.511.126.75310.8114.8618.9122.9627.01
20W4315.4-1.05-6.38%13.471.146.73710.7814.8218.8622.9126.95
20W4216.45+1.15+7.52%13.441.226.72110.7514.7918.8222.8526.88
20W4115.3+0.4+2.68%13.411.146.70410.7314.7518.7722.7926.82
20W4014.9+0.5+3.47%13.381.116.68810.714.7118.7322.7426.75
20W3914.4-1.05-6.8%13.341.086.67110.6714.6818.6822.6826.68
20W3815.45+0.7+4.75%13.311.166.65510.6514.6418.6322.6326.62
20W3714.75+0.4+2.79%13.281.116.63810.6214.618.5922.5726.55
20W3614.35-0.45-3.04%13.241.086.62210.614.5718.5422.5126.49
20W3514.8+1.2+8.82%13.211.126.60510.5714.5318.522.4626.42
20W3413.6+0.15+1.12%13.181.036.58910.5414.518.4522.426.36
20W3313.45-0.05-0.37%13.151.026.57310.5214.4618.422.3526.29
20W3213.5-0.3-2.17%13.111.036.55610.4914.4218.3622.2926.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3113.8+0.2+1.47%13.081.066.5410.4614.3918.3122.2426.16
20W3013.6-0.2-1.45%13.051.046.52310.4414.3518.2722.1826.09
20W2913.8+0.05+0.36%13.011.066.50710.4114.3218.2222.1226.03
20W2813.75-0.2-1.43%12.981.066.4910.3814.2818.1722.0725.96
20W2713.95-0.1-0.71%12.951.086.47410.3614.2418.1322.0125.9
20W2614.05-0.35-2.43%12.921.096.45810.3314.2118.0821.9625.83
20W2514.4+1+7.46%12.881.126.44110.3114.1718.0321.925.76
20W2413.4-0.3-2.19%12.851.046.42510.2814.1317.9921.8425.7
20W2313.7+0.55+4.18%12.821.076.40810.2514.117.9421.7925.63
20W2213.15+0.05+0.38%12.781.036.39210.2314.0617.921.7325.57
20W2113.1-0.8-5.76%12.751.036.37510.214.0317.8521.6825.5
20W2013.9-2.9-17.3%12.721.096.35910.1713.9917.821.6225.44
20W1916.8-0.2-1.18%12.681.326.34210.1513.9517.7621.5625.37
20W1817+0.3+1.8%12.651.346.32610.1213.9217.7121.5125.3
20W1716.7+0.7+4.37%12.621.326.3110.113.8817.6721.4525.24
20W1616+2.2+15.9%12.591.276.29310.0713.8417.6221.425.17
20W1513.8+0.7+5.34%12.551.16.27710.0413.8117.5721.3425.11
20W1413.1-0.15-1.13%12.521.056.2610.0213.7717.5321.2825.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1313.25-0.1-0.75%12.491.066.2449.9913.7417.4821.2324.98
20W1213.3500%12.451.076.2279.96413.717.4421.1724.91
20W1113.35-1.9-12.5%12.421.076.2119.93713.6617.3921.1224.84
20W1015.25-0.3-1.93%12.391.236.1949.91113.6317.3421.0624.78
20W0915.55-0.65-4.01%12.361.266.1789.88513.5917.321.0124.71
20W0816.2-0.1-0.61%12.321.316.1629.85813.5617.2520.9524.65
20W0716.3+0.1+0.62%12.291.336.1459.83213.5217.2120.8924.58
20W0616.2+0.55+3.51%12.261.326.1299.80613.4817.1620.8424.51
20W0515.65-1.35-7.94%12.221.286.1129.7813.4517.1120.7824.45
20W0417+0.2+1.19%12.191.396.0969.75313.4117.0720.7324.38
20W0316.8+0.2+1.2%12.161.386.0799.72713.3717.0220.6724.32
20W0216.6+0.9+5.73%12.131.376.0639.70113.3416.9820.6124.25
19W0115.7+0.15+0.96%12.091.36.0469.67413.316.9320.5624.19
19W5215.55+0.15+0.97%12.061.296.039.64813.2716.8820.524.12
19W5115.4+0.15+0.98%12.061.286.0299.64613.2616.8820.524.11
19W5015.25-0.55-3.48%12.051.276.0279.64413.2616.8820.4924.11
19W4915.8-0.25-1.56%12.051.316.0269.64113.2616.8720.4924.1
19W4816.05+0.15+0.94%12.051.336.0259.63913.2516.8720.4824.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4715.9-0.45-2.75%12.051.326.0239.63713.2516.8620.4824.09
19W4616.35-2.55-13.5%12.041.366.0229.63513.2516.8620.4724.09
19W4518.9+0.8+4.42%12.041.576.029.63313.2416.8620.4724.08
19W4418.1+1.7+10.4%12.041.56.0199.6313.2416.8520.4624.08
19W4316.4+1.9+13.1%12.041.366.0189.62813.2416.8520.4624.07
19W4214.5+1.3+9.85%12.031.216.0169.62613.2416.8520.4624.07
19W4113.2+0.05+0.38%12.031.16.0159.62413.2316.8420.4524.06
19W4013.15+0.05+0.38%12.031.096.0149.62213.2316.8420.4524.05
19W3913.1-0.15-1.13%12.021.096.0129.61913.2316.8320.4424.05
19W3813.25-1.1-7.67%12.021.16.0119.61713.2216.8320.4424.04
19W3714.35+0.15+1.06%12.021.196.0099.61513.2216.8320.4324.04
19W3614.2+1.45+11.4%12.021.186.0089.61313.2216.8220.4324.03
19W3512.75+0.05+0.39%12.011.066.0079.61113.2116.8220.4224.03
19W3412.7+0.75+6.28%12.011.066.0059.60813.2116.8120.4224.02
19W3311.95-0.15-1.24%12.0116.0049.60613.2116.8120.4124.02
19W3212.1-0.4-3.2%12.011.016.0039.60413.2116.8120.4124.01
19W3112.5-2.05-14.1%121.046.0019.60213.216.820.424
19W3014.55-0.8-5.21%121.2169.613.216.820.424
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2915.35-0.05-0.32%121.285.9989.59713.216.820.3923.99
19W2815.4+0.15+0.98%11.991.285.9979.59513.1916.7920.3923.99
19W2715.25+0.4+2.69%11.991.275.9969.59313.1916.7920.3923.98
19W2614.85+0.95+6.83%11.991.245.9949.59113.1916.7820.3823.98
19W2513.9+0.25+1.83%11.991.165.9939.58913.1816.7820.3823.97
19W2413.65+0.55+4.2%11.981.145.9929.58713.1816.7820.3723.97
19W2313.1-0.05-0.38%11.981.095.999.58413.1816.7720.3723.96
19W2213.15-0.55-4.01%11.981.15.9899.58213.1816.7720.3623.96
19W2113.700%11.971.145.9879.5813.1716.7620.3623.95
19W2013.7-3.3-19.4%11.971.145.9869.57813.1716.7620.3523.94
19W1917-2-10.5%11.971.425.9859.57613.1716.7620.3523.94
19W1819+0.45+2.43%11.971.595.9839.57313.1616.7520.3423.93
19W1718.55+0.3+1.64%11.961.555.9829.57113.1616.7520.3423.93
19W1618.25+1.05+6.1%11.961.535.9819.56913.1616.7520.3323.92
19W1517.2+0.95+5.85%11.961.445.9799.56713.1516.7420.3323.92
19W1416.25+1+6.56%11.961.365.9789.56513.1516.7420.3223.91
19W1315.2500%11.951.285.9769.56213.1516.7320.3223.91
19W1215.25-0.05-0.33%11.951.285.9759.5613.1516.7320.3223.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1115.3-0.2-1.29%11.951.285.9749.55813.1416.7320.3123.89
19W1015.5+0.25+1.64%11.941.35.9729.55613.1416.7220.3123.89
19W0915.25+0.25+1.67%11.941.285.9719.55413.1416.7220.323.88
19W0815+1.3+9.49%11.941.265.979.55113.1316.7120.323.88
19W0713.7+0.25+1.86%11.941.155.9689.54913.1316.7120.2923.87
19W0513.45+0.7+5.49%11.931.135.9679.54713.1316.7120.2923.87
19W0412.75+0.3+2.41%11.931.075.9659.54513.1216.720.2823.86
19W0312.45-0.05-0.4%11.931.045.9649.54313.1216.720.2823.86
19W0212.5-0.15-1.19%11.931.055.9639.5413.1216.720.2723.85
19W0112.65-0.25-1.94%11.921.065.9619.53813.1216.6920.2723.85
18W5212.9+0.1+0.78%11.921.085.969.53613.1116.6920.2623.84
18W5112.8-0.05-0.39%11.921.075.969.53713.1116.6920.2723.84
18W5012.85-0.15-1.15%11.921.085.9619.53713.1116.6920.2723.84
18W4913+0.7+5.69%11.921.095.9619.53813.1116.6920.2723.84
18W4812.3+0.6+5.13%11.921.035.9629.53813.1216.6920.2723.85
18W4711.7-0.55-4.49%11.920.985.9629.53913.1216.6920.2723.85
18W4612.25+0.3+2.51%11.921.035.9629.5413.1216.6920.2723.85
18W4511.95-0.15-1.24%11.9315.9639.5413.1216.720.2723.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4412.1+0.3+2.54%11.931.015.9639.54113.1216.720.2723.85
18W4311.8+0.5+4.42%11.930.995.9639.54213.1216.720.2823.85
18W4211.3-0.55-4.64%11.930.955.9649.54213.1216.720.2823.86
18W4111.85+0.6+5.33%11.930.995.9649.54313.1216.720.2823.86
18W4011.25+1.05+10.3%11.930.945.9659.54313.1216.720.2823.86
18W3910.200%11.930.855.9659.54413.1216.720.2823.86
18W3810.2-0.35-3.32%11.930.855.9659.54513.1216.720.2823.86
18W3710.55-0.25-2.31%11.930.885.9669.54513.1216.720.2823.86
18W3610.8-0.15-1.37%11.930.915.9669.54613.1316.7120.2823.86
18W3510.95+0.25+2.34%11.930.925.9679.54613.1316.7120.2923.87
18W3410.7-0.1-0.93%11.930.95.9679.54713.1316.7120.2923.87
18W3310.8-0.5-4.42%11.930.95.9679.54813.1316.7120.2923.87
18W3211.300%11.940.955.9689.54813.1316.7120.2923.87
18W3111.3+0.55+5.12%11.940.955.9689.54913.1316.7120.2923.87
18W3010.75-0.5-4.44%11.940.95.9689.5513.1316.7120.2923.87
18W2911.25+0.4+3.69%11.940.945.9699.5513.1316.7120.2923.88
18W2810.85+0.3+2.84%11.940.915.9699.55113.1316.7120.323.88
18W2710.55-0.25-2.31%11.940.885.979.55113.1316.7120.323.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2610.8-0.4-3.57%11.940.95.979.55213.1316.7220.323.88
18W2511.2-0.05-0.44%11.940.945.979.55313.1316.7220.323.88
18W2411.25+0.15+1.35%11.940.945.9719.55313.1416.7220.323.88
18W2311.1-0.2-1.77%11.940.935.9719.55413.1416.7220.323.88
18W2211.3-0.75-6.22%11.940.955.9729.55413.1416.7220.323.89
18W2112.8+0.6+4.92%11.941.075.9729.55513.1416.7220.323.89
18W2012.2-0.35-2.79%11.941.025.9729.55613.1416.7220.3123.89
18W1912.55+0.05+0.4%11.951.055.9739.55613.1416.7220.3123.89
18W1812.5-0.15-1.19%11.951.055.9739.55713.1416.7220.3123.89
18W1712.65+0.65+5.42%11.951.065.9739.55813.1416.7320.3123.89


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。