Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6218 豪勉資料日期: 01/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.35 19.45 -0.1 -0.51% 1.8% 19.35 19.35 19
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
58110.9 萬 42 1.4 張/筆 19.07 元 1.25 19.16 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
84165 萬 39 2.2 張/筆 19.53 元 +0.05 (+0.26%)

連漲連跌: 首日下跌  ( -0.1元 / -0.51%)        
財報評分: 最新55分 / 平均54分        上櫃指數: 182.98 (-3.47 / -1.86%)

(6218) 豪勉 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W210419.35-0.05-0.26%15.511.2515.5118.6121.7124.8227.9231.02
W210319.4-0.15-0.77%15.511.2515.5118.6121.7124.8227.9231.02
W210219.55+0.6+3.17%15.511.2615.5118.6121.7124.8227.9231.02
W210118.95+0.05+0.26%15.511.2215.5118.6121.7124.8227.9231.02
W205218.9-0.05-0.26%15.511.2215.5118.6121.7124.8227.9231.02
W205118.95-0.05-0.26%15.531.2215.5318.6421.7424.8527.9531.06
W205019-0.1-0.52%15.551.2215.5518.6621.7724.8827.9931.1
W204919.1+0.2+1.06%15.571.2315.5718.6821.824.9128.0331.14
W204818.900%15.591.2115.5918.7121.8324.9528.0631.18
W204718.9+0.1+0.53%15.611.2115.6118.7321.8624.9828.131.22
W204618.8-0.05-0.27%15.631.215.6318.7621.8825.0128.1431.26
W204518.85-0.2-1.05%15.651.215.6518.7821.9125.0428.1731.3
W204419.05+0.25+1.33%15.671.2215.6718.8121.9425.0728.2131.34
W204318.8-0.2-1.05%15.691.215.6918.8321.9725.1128.2531.38
W204219+0.45+2.43%15.711.2115.7118.852225.1428.2831.42
W204118.55+0.25+1.37%15.731.1815.7318.8822.0225.1728.3231.46
W204018.3-0.25-1.35%15.751.1615.7518.922.0525.228.3531.5
W203918.55-0.65-3.39%15.771.1815.7718.9322.0825.2428.3931.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W203819.2-0.35-1.79%15.791.2215.7918.9522.1125.2728.4331.59
W203719.5500%15.811.2415.8118.9822.1425.328.4631.63
W203619.55-0.15-0.76%15.831.2315.831922.1725.3328.531.67
W203519.7+0.1+0.51%15.851.2415.8519.0222.1925.3728.5431.71
W203419.600%15.871.2315.8719.0522.2225.428.5731.75
W203319.6-0.45-2.24%15.891.2315.8919.0722.2525.4328.6131.79
W203220.05+0.05+0.25%15.911.2615.9119.122.2825.4628.6431.83
W203120+0.05+0.25%15.931.2615.9319.1222.3125.4928.6831.87
W203019.95-0.2-0.99%15.951.2515.9519.1522.3425.5328.7231.91
W202920.15-1.2-5.62%15.971.2615.9719.1722.3625.5628.7531.95
W202821.35+0.85+4.15%15.991.3315.9919.1922.3925.5928.7931.99
W202720.5+0.1+0.49%16.011.2816.0119.2222.4225.6228.8332.03
W202620.4-0.3-1.45%16.041.2716.0419.2422.4525.6628.8632.07
W202520.7+0.7+3.5%16.061.2916.0619.2722.4825.6928.932.11
W202420+0.15+0.76%16.081.2416.0819.2922.5125.7228.9432.15
W202319.85-0.15-0.75%16.11.2316.119.3122.5325.7528.9732.19
W202220+0.1+0.5%16.121.2416.1219.3422.5625.7929.0132.23
W202119.9+0.05+0.25%16.141.2316.1419.3622.5925.8229.0432.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W202019.85-0.2-1%16.161.2316.1619.3922.6225.8529.0832.31
W201920.0500%16.181.2416.1819.4122.6525.8829.1232.35
W201820.0500%16.21.2416.219.4422.6825.9129.1532.39
W201720.05-0.25-1.23%16.221.2416.2219.4622.725.9529.1932.43
W201620.3+0.6+3.05%16.241.2516.2419.4822.7325.9829.2332.47
W201519.7+1.5+8.24%16.261.2116.2619.5122.7626.0129.2632.51
W201418.2+0.1+0.55%16.281.1216.2819.5322.7926.0429.332.55
W201318.1+1+5.85%16.31.1116.319.5622.8226.0829.3432.6
W201217.1-0.3-1.72%16.321.0516.3219.5822.8426.1129.3732.64
W201117.4-2.3-11.7%16.341.0716.3419.6122.8726.1429.4132.68
W201019.7-0.4-1.99%16.361.216.3619.6322.926.1729.4432.72
W200920.1-0.2-0.99%16.381.2316.3819.6522.9326.2129.4832.76
W200820.300%16.41.2416.419.6822.9626.2429.5232.8
W200720.3+0.2+1%16.421.2416.4219.722.9926.2729.5532.84
W200620.1-0.4-1.95%16.441.2216.4419.7323.0126.329.5932.88
W200520.5-0.5-2.38%16.461.2516.4619.7523.0426.3329.6332.92
W200421-0.2-0.94%16.481.2716.4819.7823.0726.3729.6632.96
W200321.200%16.51.2816.519.823.126.429.733
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W200221.2+0.15+0.71%16.521.2816.5219.8223.1326.4329.7433.04
W200121.05-0.4-1.86%16.541.2716.5419.8523.1626.4629.7733.08
W195221.45+0.05+0.23%16.561.316.5619.8723.1826.529.8133.12
W195121.4-0.05-0.23%16.561.2916.5619.8723.1926.529.8133.12
W195021.45+0.1+0.47%16.561.316.5619.8823.1926.529.8133.13
W194921.35-0.05-0.23%16.571.2916.5719.8823.1926.529.8233.13
W194821.4+0.05+0.23%16.571.2916.5719.8823.1926.5129.8233.13
W194721.35-0.35-1.61%16.571.2916.5719.8823.226.5129.8233.14
W194621.7-1.15-5.03%16.571.3116.5719.8823.226.5129.8333.14
W194522.85-0.1-0.44%16.571.3816.5719.8923.226.5229.8333.14
W194422.95-0.05-0.22%16.571.3816.5719.8923.226.5229.8333.15
W194323-0.1-0.43%16.581.3916.5819.8923.2126.5229.8433.15
W194223.1+0.6+2.67%16.581.3916.5819.8923.2126.5229.8433.16
W194122.5-0.5-2.17%16.581.3616.5819.923.2126.5329.8433.16
W194023+0.1+0.44%16.581.3916.5819.923.2126.5329.8533.16
W193922.9-0.35-1.51%16.581.3816.5819.923.2226.5329.8533.17
W193823.25-0.05-0.21%16.581.416.5819.923.2226.5429.8533.17
W193723.3+0.1+0.43%16.591.416.5919.923.2226.5429.8633.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W193623.200%16.591.416.5919.9123.2226.5429.8633.18
W193523.2+0.7+3.11%16.591.416.5919.9123.2326.5429.8633.18
W193422.5+0.7+3.21%16.591.3616.5919.9123.2326.5529.8733.18
W193321.8-0.15-0.68%16.591.3116.5919.9123.2326.5529.8733.19
W193221.95-0.05-0.23%16.61.3216.619.9123.2326.5529.8733.19
W193122-0.2-0.9%16.61.3316.619.9223.2426.5629.8733.19
W193022.2+0.35+1.6%16.61.3416.619.9223.2426.5629.8833.2
W192921.85-1.35-5.82%16.61.3216.619.9223.2426.5629.8833.2
W192823.2-0.8-3.33%16.61.416.619.9223.2426.5629.8833.2
W192724+0.65+2.78%16.61.4516.619.9223.2526.5729.8933.21
W192623.35+0.3+1.3%16.611.4116.6119.9323.2526.5729.8933.21
W192523.05+0.35+1.54%16.611.3916.6119.9323.2526.5729.8933.22
W192422.7-0.3-1.3%16.611.3716.6119.9323.2526.5829.933.22
W192323+0.1+0.44%16.611.3816.6119.9323.2626.5829.933.22
W192222.9-0.2-0.87%16.611.3816.6119.9423.2626.5829.933.23
W192123.1-0.7-2.94%16.611.3916.6119.9423.2626.5829.9133.23
W192023.8+0.25+1.06%16.621.4316.6219.9423.2626.5929.9133.23
W191923.55-0.45-1.87%16.621.4216.6219.9423.2726.5929.9133.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W191824+0.4+1.69%16.621.4416.6219.9423.2726.5929.9233.24
W191723.6+0.05+0.21%16.621.4216.6219.9523.2726.5929.9233.24
W191623.55+0.2+0.86%16.621.4216.6219.9523.2726.629.9233.25
W191523.35+0.9+4.01%16.631.416.6319.9523.2826.629.9333.25
W191422.45+0.2+0.9%16.631.3516.6319.9523.2826.629.9333.25
W191322.25+0.25+1.14%16.631.3416.6319.9523.2826.6129.9333.26
W191222+0.6+2.8%16.631.3216.6319.9623.2826.6129.9433.26
W191121.4+0.55+2.64%16.631.2916.6319.9623.2926.6129.9433.26
W191020.85+0.15+0.72%16.631.2516.6319.9623.2926.6129.9433.27
W190920.7-0.2-0.96%16.641.2416.6419.9623.2926.6229.9433.27
W190820.9+0.25+1.21%16.641.2616.6419.9723.2926.6229.9533.28
W190720.65+0.15+0.73%16.641.2416.6419.9723.326.6229.9533.28
W190520.5+0.1+0.49%16.641.2316.6419.9723.326.6329.9533.28
W190420.4-0.2-0.97%16.641.2316.6419.9723.326.6329.9633.29
W190320.600%16.641.2416.6419.9723.326.6329.9633.29
W190220.6+0.6+3%16.651.2416.6519.9823.3126.6329.9633.29
W190120+0.35+1.78%16.651.216.6519.9823.3126.6429.9733.3
W185219.6500%16.651.1816.6519.9823.3126.6429.9733.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W185119.65-0.5-2.48%16.641.1816.6419.9623.2926.6229.9433.27
W185020.15+0.2+1%16.621.2116.6219.9523.2726.629.9233.24
W184919.95-0.2-0.99%16.611.216.6119.9323.2526.5729.8933.22
W184820.15-0.2-0.98%16.591.2116.5919.9123.2326.5529.8733.19
W184720.35+0.2+0.99%16.581.2316.5819.923.2126.5329.8433.16
W184620.15-0.4-1.95%16.571.2216.5719.8823.1926.5129.8233.13
W184520.55-0.1-0.48%16.551.2416.5519.8623.1726.4829.7933.1
W184420.65+0.45+2.23%16.541.2516.5419.8523.1526.4629.7733.08
W184320.200%16.521.2216.5219.8323.1326.4429.7433.05
W184220.2+0.3+1.51%16.511.2216.5119.8123.1126.4229.7233.02
W184119.9-0.7-3.4%16.51.2116.519.7923.0926.3929.6932.99
W184020.6+0.05+0.24%16.481.2516.4819.7823.0726.3729.6732.96
W183920.55+0.55+2.75%16.471.2516.4719.7623.0526.3529.6432.93
W183820-0.1-0.5%16.451.2216.4519.7423.0326.3329.6232.91
W183720.1-0.6-2.9%16.441.2216.4419.7323.0226.329.5932.88
W183620.7+0.7+3.5%16.431.2616.4319.712326.2829.5732.85
W183520-0.1-0.5%16.411.2216.4119.6922.9826.2629.5432.82
W183420.1+0.05+0.25%16.41.2316.419.6822.9626.2429.5232.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W183320.05+0.25+1.26%16.381.2216.3819.6622.9426.2129.4932.77
W183219.8+0.1+0.51%16.371.2116.3719.6422.9226.1929.4632.74
W183119.7+0.25+1.29%16.361.216.3619.6322.926.1729.4432.71
W183019.45+0.05+0.26%16.341.1916.3419.6122.8826.1529.4132.68
W182919.4-1.2-5.83%16.331.1916.3319.5922.8626.1229.3932.65
W182820.6+0.55+2.74%16.311.2616.3119.5822.8426.129.3632.63
W182720.05+0.4+2.04%16.31.2316.319.5622.8226.0829.3432.6
W182619.65-0.25-1.26%16.281.2116.2819.5422.826.0629.3132.57
W182519.9+0.25+1.27%16.271.2216.2719.5322.7826.0329.2932.54
W182419.65+0.1+0.51%16.261.2116.2619.5122.7626.0129.2632.51
W182319.55+0.05+0.26%16.241.216.2419.4922.7425.9929.2432.49
W182219.5-0.1-0.51%16.231.216.2319.4722.7225.9729.2132.46
W182119.6+0.1+0.51%16.211.2116.2119.4622.725.9429.1932.43
W182019.5+0.15+0.78%16.21.216.219.4422.6825.9229.1632.4
W181919.35-0.3-1.53%16.191.216.1919.4222.6625.929.1432.37
W181819.65+0.2+1.03%16.171.2216.1719.4122.6425.8829.1132.35
W181719.45-0.5-2.51%16.161.216.1619.3922.6225.8529.0932.32
W181619.9500%16.141.2416.1419.3722.625.8329.0632.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W181519.95+0.6+3.1%16.131.2416.1319.3622.5825.8129.0432.26
W181419.35-0.2-1.02%16.121.216.1219.3422.5625.7929.0132.23
W181319.55+0.55+2.89%16.11.2116.119.3222.5425.7628.9832.2
W181219-0.15-0.78%16.091.1816.0919.3122.5225.7428.9632.18
W181119.15+0.05+0.26%16.071.1916.0719.2922.525.7228.9332.15
W181019.1-0.1-0.52%16.061.1916.0619.2722.4825.728.9132.12
W180919.2+0.15+0.79%16.051.216.0519.2622.4625.6728.8832.09
W180819.05+0.55+2.97%16.031.1916.0319.2422.4525.6528.8632.06
W180718.5+0.15+0.82%16.021.1516.0219.2222.4325.6328.8332.04
W180618.35-1.1-5.66%161.151619.2122.4125.6128.8132.01
W180519.45+0.05+0.26%15.991.2215.9919.1922.3925.5828.7831.98
W180419.4-0.25-1.27%15.981.2115.9819.1722.3725.5628.7631.95


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。