Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6218 豪勉資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.85 19.8 +0.05 +0.25% 0.25% 19.8 19.85 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
815.86 萬 7 1.1 張/筆 19.82 元 1.22 28.36 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4792.18 萬 30 1.6 張/筆 19.79 元 -0.05 (-0.25%)

連漲連跌: 首日上漲  ( +0.05元 / +0.25%)        
財報評分: 最新55分 / 平均54分        上櫃指數: 153.39 (1.33 / +0.87%)

(6218) 豪勉 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202319.85-0.15-0.75%16.251.228.12516.2532.548.756581.25
W202220+0.1+0.5%16.261.238.13216.2632.5348.7965.0581.32
W202119.9+0.05+0.25%16.281.228.13816.2832.5548.8365.1181.38
W202019.85-0.2-1%16.291.228.14516.2932.5848.8765.1681.45
W201920.0500%16.31.238.15216.332.6148.9165.2281.52
W201820.0500%16.321.238.15916.3232.6348.9565.2781.59
W201720.05-0.25-1.23%16.331.238.16516.3332.6648.9965.3281.65
W201620.3+0.6+3.05%16.341.248.17216.3432.6949.0365.3881.72
W201519.7+1.5+8.24%16.361.28.17916.3632.7249.0765.4381.79
W201418.2+0.1+0.55%16.371.118.18616.3732.7449.1165.4981.86
W201318.1+1+5.85%16.381.18.19216.3832.7749.1565.5481.92
W201217.1-0.3-1.72%16.41.048.19916.432.849.1965.5981.99
W201117.4-2.3-11.7%16.411.068.20616.4132.8249.2465.6582.06
W201019.7-0.4-1.99%16.431.28.21316.4332.8549.2865.782.13
W200920.1-0.2-0.99%16.441.228.21916.4432.8849.3265.7582.19
W200820.300%16.451.238.22616.4532.949.3665.8182.26
W200720.3+0.2+1%16.471.238.23316.4732.9349.465.8682.33
W200620.1-0.4-1.95%16.481.228.2416.4832.9649.4465.9282.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200520.5-0.5-2.38%16.491.248.24616.4932.9949.4865.9782.46
W200421-0.2-0.94%16.511.278.25316.5133.0149.5266.0282.53
W200321.200%16.521.288.2616.5233.0449.5666.0882.6
W200221.2+0.15+0.71%16.531.288.26716.5333.0749.666.1382.67
W200121.05-0.4-1.86%16.551.278.27316.5533.0949.6466.1982.73
W195221.45+0.05+0.23%16.561.38.2816.5633.1249.6866.2482.8
W195121.4-0.05-0.23%16.561.298.28116.5633.1249.6966.2582.81
W195021.45+0.1+0.47%16.561.38.28216.5633.1349.6966.2582.82
W194921.35-0.05-0.23%16.571.298.28316.5733.1349.766.2682.83
W194821.4+0.05+0.23%16.571.298.28416.5733.1349.766.2782.84
W194721.35-0.35-1.61%16.571.298.28416.5733.1449.7166.2882.84
W194621.7-1.15-5.03%16.571.318.28516.5733.1449.7166.2882.85
W194522.85-0.1-0.44%16.571.388.28616.5733.1449.7266.2982.86
W194422.95-0.05-0.22%16.571.388.28716.5733.1549.7266.382.87
W194323-0.1-0.43%16.581.398.28816.5833.1549.7366.382.88
W194223.1+0.6+2.67%16.581.398.28916.5833.1649.7366.3182.89
W194122.5-0.5-2.17%16.581.368.2916.5833.1649.7466.3282.9
W194023+0.1+0.44%16.581.398.29116.5833.1649.7466.3282.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193922.9-0.35-1.51%16.581.388.29116.5833.1749.7566.3382.91
W193823.25-0.05-0.21%16.581.48.29216.5833.1749.7566.3482.92
W193723.3+0.1+0.43%16.591.48.29316.5933.1749.7666.3582.93
W193623.200%16.591.48.29416.5933.1849.7666.3582.94
W193523.2+0.7+3.11%16.591.48.29516.5933.1849.7766.3682.95
W193422.5+0.7+3.21%16.591.368.29616.5933.1849.7866.3782.96
W193321.8-0.15-0.68%16.591.318.29716.5933.1949.7866.3782.97
W193221.95-0.05-0.23%16.61.328.29816.633.1949.7966.3882.98
W193122-0.2-0.9%16.61.338.29916.633.1949.7966.3982.99
W193022.2+0.35+1.6%16.61.348.29916.633.249.866.482.99
W192921.85-1.35-5.82%16.61.328.316.633.249.866.483
W192823.2-0.8-3.33%16.61.48.30116.633.249.8166.4183.01
W192724+0.65+2.78%16.61.458.30216.633.2149.8166.4283.02
W192623.35+0.3+1.3%16.611.418.30316.6133.2149.8266.4283.03
W192523.05+0.35+1.54%16.611.398.30416.6133.2249.8266.4383.04
W192422.7-0.3-1.3%16.611.378.30516.6133.2249.8366.4483.05
W192323+0.1+0.44%16.611.388.30616.6133.2249.8366.4483.06
W192222.9-0.2-0.87%16.611.388.30616.6133.2349.8466.4583.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192123.1-0.7-2.94%16.611.398.30716.6133.2349.8466.4683.07
W192023.8+0.25+1.06%16.621.438.30816.6233.2349.8566.4783.08
W191923.55-0.45-1.88%16.621.428.30916.6233.2449.8566.4783.09
W191824+0.4+1.69%16.621.448.3116.6233.2449.8666.4883.1
W191723.6+0.05+0.21%16.621.428.31116.6233.2449.8766.4983.11
W191623.55+0.2+0.86%16.621.428.31216.6233.2549.8766.4983.12
W191523.35+0.9+4.01%16.631.48.31316.6333.2549.8866.583.13
W191422.45+0.2+0.9%16.631.358.31416.6333.2549.8866.5183.14
W191322.25+0.25+1.14%16.631.348.31416.6333.2649.8966.5283.14
W191222+0.6+2.8%16.631.328.31516.6333.2649.8966.5283.15
W191121.4+0.55+2.64%16.631.298.31616.6333.2649.966.5383.16
W191020.85+0.15+0.72%16.631.258.31716.6333.2749.966.5483.17
W190920.7-0.2-0.96%16.641.248.31816.6433.2749.9166.5483.18
W190820.9+0.25+1.21%16.641.268.31916.6433.2849.9166.5583.19
W190720.65+0.15+0.73%16.641.248.3216.6433.2849.9266.5683.2
W190520.5+0.1+0.49%16.641.238.32116.6433.2849.9266.5683.21
W190420.4-0.2-0.97%16.641.238.32116.6433.2949.9366.5783.21
W190320.600%16.641.248.32216.6433.2949.9366.5883.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190220.6+0.6+3%16.651.248.32316.6533.2949.9466.5983.23
W190120+0.35+1.78%16.651.28.32416.6533.349.9466.5983.24
W185219.6500%16.651.188.32516.6533.349.9566.683.25
W185119.65-0.5-2.48%16.641.188.31816.6433.2749.9166.5483.18
W185020.15+0.2+1%16.621.218.31116.6233.2449.8766.4983.11
W184919.95-0.2-0.99%16.611.28.30416.6133.2249.8266.4383.04
W184820.15-0.2-0.98%16.591.218.29716.5933.1949.7866.3882.97
W184720.35+0.2+0.99%16.581.238.2916.5833.1649.7466.3282.9
W184620.15-0.4-1.95%16.571.228.28316.5733.1349.766.2682.83
W184520.55-0.1-0.48%16.551.248.27616.5533.149.6666.2182.76
W184420.65+0.45+2.23%16.541.258.26916.5433.0849.6166.1582.69
W184320.200%16.521.228.26216.5233.0549.5766.0982.62
W184220.2+0.3+1.51%16.511.228.25516.5133.0249.5366.0482.55
W184119.9-0.7-3.4%16.51.218.24816.532.9949.4965.9882.48
W184020.6+0.05+0.24%16.481.258.24116.4832.9649.4465.9382.41
W183920.55+0.55+2.75%16.471.258.23416.4732.9349.465.8782.34
W183820-0.1-0.5%16.451.228.22716.4532.9149.3665.8182.27
W183720.1-0.6-2.9%16.441.228.2216.4432.8849.3265.7682.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183620.7+0.7+3.5%16.431.268.21316.4332.8549.2865.782.13
W183520-0.1-0.5%16.411.228.20616.4132.8249.2365.6582.06
W183420.1+0.05+0.25%16.41.238.19916.432.7949.1965.5981.99
W183320.05+0.25+1.26%16.381.228.19216.3832.7749.1565.5381.92
W183219.8+0.1+0.51%16.371.218.18516.3732.7449.1165.4881.85
W183119.7+0.25+1.29%16.361.28.17816.3632.7149.0765.4281.78
W183019.45+0.05+0.26%16.341.198.17116.3432.6849.0265.3681.71
W182919.4-1.2-5.83%16.331.198.16416.3332.6548.9865.3181.64
W182820.6+0.55+2.74%16.311.268.15716.3132.6348.9465.2581.57
W182720.05+0.4+2.04%16.31.238.1516.332.648.965.281.5
W182619.65-0.25-1.26%16.281.218.14216.2832.5748.8665.1481.42
W182519.9+0.25+1.27%16.271.228.13516.2732.5448.8165.0881.35
W182419.65+0.1+0.51%16.261.218.12816.2632.5148.7765.0381.28
W182319.55+0.05+0.26%16.241.28.12116.2432.4948.7364.9781.21
W182219.5-0.1-0.51%16.231.28.11416.2332.4648.6964.9281.14
W182119.6+0.1+0.51%16.211.218.10716.2132.4348.6464.8681.07
W182019.5+0.15+0.78%16.21.28.116.232.448.664.881
W181919.35-0.3-1.53%16.191.28.09316.1932.3748.5664.7580.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181819.65+0.2+1.03%16.171.228.08616.1732.3548.5264.6980.86
W181719.45-0.5-2.51%16.161.28.07916.1632.3248.4864.6380.79
W181619.9500%16.141.248.07216.1432.2948.4364.5880.72
W181519.95+0.6+3.1%16.131.248.06516.1332.2648.3964.5280.65
W181419.35-0.2-1.02%16.121.28.05816.1232.2348.3564.4780.58
W181319.55+0.55+2.89%16.11.218.05116.132.248.3164.4180.51
W181219-0.15-0.78%16.091.188.04416.0932.1848.2764.3580.44
W181119.15+0.05+0.26%16.071.198.03716.0732.1548.2264.380.37
W181019.1-0.1-0.52%16.061.198.0316.0632.1248.1864.2480.3
W180919.2+0.15+0.79%16.051.28.02316.0532.0948.1464.1980.23
W180819.05+0.55+2.97%16.031.198.01616.0332.0648.164.1380.16
W180718.5+0.15+0.82%16.021.158.00916.0232.0448.0564.0780.09
W180618.35-1.1-5.66%161.158.0021632.0148.0164.0280.02
W180519.45+0.05+0.26%15.991.227.99515.9931.9847.9763.9679.95
W180419.4-0.25-1.27%15.981.217.98815.9831.9547.9363.979.88
W180319.65+0.4+2.08%15.961.237.98115.9631.9247.8963.8579.81
W180219.25+0.05+0.26%15.951.217.97415.9531.947.8463.7979.74
W180119.2-0.25-1.29%15.931.27.96715.9331.8747.863.7479.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175219.45+0.15+0.78%15.921.227.9615.9231.8447.7663.6879.6
W175119.3-0.15-0.77%15.921.217.9615.9231.8447.7663.6879.6
W175019.45-1.8-8.47%15.921.227.9615.9231.8447.7663.6879.6
W174921.25+2.45+13%15.921.337.96115.9231.8447.7663.6879.61
W174818.8+0.1+0.53%15.921.187.96115.9231.8447.7663.6979.61
W174718.7+0.1+0.54%15.921.177.96115.9231.8447.7763.6979.61
W174618.6+0.05+0.27%15.921.177.96115.9231.8447.7763.6979.61
W174518.55+0.05+0.27%15.921.177.96115.9231.8547.7763.6979.61
W174418.5-0.35-1.86%15.921.167.96215.9231.8547.7763.6979.62
W174318.85+0.35+1.89%15.921.187.96215.9231.8547.7763.6979.62
W174218.5+0.05+0.27%15.921.167.96215.9231.8547.7763.779.62
W174118.45-0.05-0.27%15.921.167.96215.9231.8547.7763.779.62
W174018.5-0.05-0.27%15.921.167.96215.9231.8547.7763.779.62
W173918.55-0.05-0.27%15.921.167.96215.9231.8547.7863.779.62
W173818.6-0.45-2.36%15.931.177.96315.9331.8547.7863.779.63
W173719.05+0.05+0.26%15.931.27.96315.9331.8547.7863.779.63
W173619+0.2+1.06%15.931.197.96315.9331.8547.7863.779.63
W173518.8+0.2+1.08%15.931.187.96315.9331.8547.7863.7179.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173418.6+0.6+3.33%15.931.177.96315.9331.8547.7863.7179.63
W17331800%15.931.137.96415.9331.8547.7863.7179.64
W173218-1-5.26%15.931.137.96415.9331.8647.7863.7179.64
W173119-0.15-0.78%15.931.197.96415.9331.8647.7863.7179.64
W173019.15+0.05+0.26%15.931.27.96415.9331.8647.7963.7179.64
W172919.1-1.2-5.91%15.931.27.96415.9331.8647.7963.7279.64
W172820.3-1.35-6.24%15.931.277.96515.9331.8647.7963.7279.65
W172721.65-0.25-1.14%15.931.367.96515.9331.8647.7963.7279.65
W172621.9+0.15+0.69%15.931.377.96515.9331.8647.7963.7279.65
W172521.75-0.75-3.33%15.931.377.96515.9331.8647.7963.7279.65
W172422.5-0.85-3.64%15.931.417.96515.9331.8647.7963.7279.65


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。