* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W2104 | 19.35 | -0.05 | -0.26% | 15.51 | 1.25 | 15.51 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 |
W2103 | 19.4 | -0.15 | -0.77% | 15.51 | 1.25 | 15.51 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 |
W2102 | 19.55 | +0.6 | +3.17% | 15.51 | 1.26 | 15.51 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 |
W2101 | 18.95 | +0.05 | +0.26% | 15.51 | 1.22 | 15.51 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 |
W2052 | 18.9 | -0.05 | -0.26% | 15.51 | 1.22 | 15.51 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 |
W2051 | 18.95 | -0.05 | -0.26% | 15.53 | 1.22 | 15.53 | 18.64 | 21.74 | 24.85 | 27.95 | 31.06 |
W2050 | 19 | -0.1 | -0.52% | 15.55 | 1.22 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 |
W2049 | 19.1 | +0.2 | +1.06% | 15.57 | 1.23 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
W2048 | 18.9 | 0 | 0% | 15.59 | 1.21 | 15.59 | 18.71 | 21.83 | 24.95 | 28.06 | 31.18 |
W2047 | 18.9 | +0.1 | +0.53% | 15.61 | 1.21 | 15.61 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 |
W2046 | 18.8 | -0.05 | -0.27% | 15.63 | 1.2 | 15.63 | 18.76 | 21.88 | 25.01 | 28.14 | 31.26 |
W2045 | 18.85 | -0.2 | -1.05% | 15.65 | 1.2 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 |
W2044 | 19.05 | +0.25 | +1.33% | 15.67 | 1.22 | 15.67 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 |
W2043 | 18.8 | -0.2 | -1.05% | 15.69 | 1.2 | 15.69 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 |
W2042 | 19 | +0.45 | +2.43% | 15.71 | 1.21 | 15.71 | 18.85 | 22 | 25.14 | 28.28 | 31.42 |
W2041 | 18.55 | +0.25 | +1.37% | 15.73 | 1.18 | 15.73 | 18.88 | 22.02 | 25.17 | 28.32 | 31.46 |
W2040 | 18.3 | -0.25 | -1.35% | 15.75 | 1.16 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
W2039 | 18.55 | -0.65 | -3.39% | 15.77 | 1.18 | 15.77 | 18.93 | 22.08 | 25.24 | 28.39 | 31.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W2038 | 19.2 | -0.35 | -1.79% | 15.79 | 1.22 | 15.79 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 |
W2037 | 19.55 | 0 | 0% | 15.81 | 1.24 | 15.81 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 |
W2036 | 19.55 | -0.15 | -0.76% | 15.83 | 1.23 | 15.83 | 19 | 22.17 | 25.33 | 28.5 | 31.67 |
W2035 | 19.7 | +0.1 | +0.51% | 15.85 | 1.24 | 15.85 | 19.02 | 22.19 | 25.37 | 28.54 | 31.71 |
W2034 | 19.6 | 0 | 0% | 15.87 | 1.23 | 15.87 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 |
W2033 | 19.6 | -0.45 | -2.24% | 15.89 | 1.23 | 15.89 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 |
W2032 | 20.05 | +0.05 | +0.25% | 15.91 | 1.26 | 15.91 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 |
W2031 | 20 | +0.05 | +0.25% | 15.93 | 1.26 | 15.93 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 |
W2030 | 19.95 | -0.2 | -0.99% | 15.95 | 1.25 | 15.95 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 |
W2029 | 20.15 | -1.2 | -5.62% | 15.97 | 1.26 | 15.97 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 |
W2028 | 21.35 | +0.85 | +4.15% | 15.99 | 1.33 | 15.99 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 |
W2027 | 20.5 | +0.1 | +0.49% | 16.01 | 1.28 | 16.01 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 |
W2026 | 20.4 | -0.3 | -1.45% | 16.04 | 1.27 | 16.04 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 |
W2025 | 20.7 | +0.7 | +3.5% | 16.06 | 1.29 | 16.06 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 |
W2024 | 20 | +0.15 | +0.76% | 16.08 | 1.24 | 16.08 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 |
W2023 | 19.85 | -0.15 | -0.75% | 16.1 | 1.23 | 16.1 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 |
W2022 | 20 | +0.1 | +0.5% | 16.12 | 1.24 | 16.12 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 |
W2021 | 19.9 | +0.05 | +0.25% | 16.14 | 1.23 | 16.14 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W2020 | 19.85 | -0.2 | -1% | 16.16 | 1.23 | 16.16 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 |
W2019 | 20.05 | 0 | 0% | 16.18 | 1.24 | 16.18 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 |
W2018 | 20.05 | 0 | 0% | 16.2 | 1.24 | 16.2 | 19.44 | 22.68 | 25.91 | 29.15 | 32.39 |
W2017 | 20.05 | -0.25 | -1.23% | 16.22 | 1.24 | 16.22 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 |
W2016 | 20.3 | +0.6 | +3.05% | 16.24 | 1.25 | 16.24 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 |
W2015 | 19.7 | +1.5 | +8.24% | 16.26 | 1.21 | 16.26 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 |
W2014 | 18.2 | +0.1 | +0.55% | 16.28 | 1.12 | 16.28 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 |
W2013 | 18.1 | +1 | +5.85% | 16.3 | 1.11 | 16.3 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 |
W2012 | 17.1 | -0.3 | -1.72% | 16.32 | 1.05 | 16.32 | 19.58 | 22.84 | 26.11 | 29.37 | 32.64 |
W2011 | 17.4 | -2.3 | -11.7% | 16.34 | 1.07 | 16.34 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 |
W2010 | 19.7 | -0.4 | -1.99% | 16.36 | 1.2 | 16.36 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 |
W2009 | 20.1 | -0.2 | -0.99% | 16.38 | 1.23 | 16.38 | 19.65 | 22.93 | 26.21 | 29.48 | 32.76 |
W2008 | 20.3 | 0 | 0% | 16.4 | 1.24 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 |
W2007 | 20.3 | +0.2 | +1% | 16.42 | 1.24 | 16.42 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 |
W2006 | 20.1 | -0.4 | -1.95% | 16.44 | 1.22 | 16.44 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 |
W2005 | 20.5 | -0.5 | -2.38% | 16.46 | 1.25 | 16.46 | 19.75 | 23.04 | 26.33 | 29.63 | 32.92 |
W2004 | 21 | -0.2 | -0.94% | 16.48 | 1.27 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
W2003 | 21.2 | 0 | 0% | 16.5 | 1.28 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W2002 | 21.2 | +0.15 | +0.71% | 16.52 | 1.28 | 16.52 | 19.82 | 23.13 | 26.43 | 29.74 | 33.04 |
W2001 | 21.05 | -0.4 | -1.86% | 16.54 | 1.27 | 16.54 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 |
W1952 | 21.45 | +0.05 | +0.23% | 16.56 | 1.3 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
W1951 | 21.4 | -0.05 | -0.23% | 16.56 | 1.29 | 16.56 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 |
W1950 | 21.45 | +0.1 | +0.47% | 16.56 | 1.3 | 16.56 | 19.88 | 23.19 | 26.5 | 29.81 | 33.13 |
W1949 | 21.35 | -0.05 | -0.23% | 16.57 | 1.29 | 16.57 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 |
W1948 | 21.4 | +0.05 | +0.23% | 16.57 | 1.29 | 16.57 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 |
W1947 | 21.35 | -0.35 | -1.61% | 16.57 | 1.29 | 16.57 | 19.88 | 23.2 | 26.51 | 29.82 | 33.14 |
W1946 | 21.7 | -1.15 | -5.03% | 16.57 | 1.31 | 16.57 | 19.88 | 23.2 | 26.51 | 29.83 | 33.14 |
W1945 | 22.85 | -0.1 | -0.44% | 16.57 | 1.38 | 16.57 | 19.89 | 23.2 | 26.52 | 29.83 | 33.14 |
W1944 | 22.95 | -0.05 | -0.22% | 16.57 | 1.38 | 16.57 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 |
W1943 | 23 | -0.1 | -0.43% | 16.58 | 1.39 | 16.58 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 |
W1942 | 23.1 | +0.6 | +2.67% | 16.58 | 1.39 | 16.58 | 19.89 | 23.21 | 26.52 | 29.84 | 33.16 |
W1941 | 22.5 | -0.5 | -2.17% | 16.58 | 1.36 | 16.58 | 19.9 | 23.21 | 26.53 | 29.84 | 33.16 |
W1940 | 23 | +0.1 | +0.44% | 16.58 | 1.39 | 16.58 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 |
W1939 | 22.9 | -0.35 | -1.51% | 16.58 | 1.38 | 16.58 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 |
W1938 | 23.25 | -0.05 | -0.21% | 16.58 | 1.4 | 16.58 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 |
W1937 | 23.3 | +0.1 | +0.43% | 16.59 | 1.4 | 16.59 | 19.9 | 23.22 | 26.54 | 29.86 | 33.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W1936 | 23.2 | 0 | 0% | 16.59 | 1.4 | 16.59 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 |
W1935 | 23.2 | +0.7 | +3.11% | 16.59 | 1.4 | 16.59 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 |
W1934 | 22.5 | +0.7 | +3.21% | 16.59 | 1.36 | 16.59 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 |
W1933 | 21.8 | -0.15 | -0.68% | 16.59 | 1.31 | 16.59 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 |
W1932 | 21.95 | -0.05 | -0.23% | 16.6 | 1.32 | 16.6 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 |
W1931 | 22 | -0.2 | -0.9% | 16.6 | 1.33 | 16.6 | 19.92 | 23.24 | 26.56 | 29.87 | 33.19 |
W1930 | 22.2 | +0.35 | +1.6% | 16.6 | 1.34 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 |
W1929 | 21.85 | -1.35 | -5.82% | 16.6 | 1.32 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 |
W1928 | 23.2 | -0.8 | -3.33% | 16.6 | 1.4 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 |
W1927 | 24 | +0.65 | +2.78% | 16.6 | 1.45 | 16.6 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 |
W1926 | 23.35 | +0.3 | +1.3% | 16.61 | 1.41 | 16.61 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 |
W1925 | 23.05 | +0.35 | +1.54% | 16.61 | 1.39 | 16.61 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 |
W1924 | 22.7 | -0.3 | -1.3% | 16.61 | 1.37 | 16.61 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 |
W1923 | 23 | +0.1 | +0.44% | 16.61 | 1.38 | 16.61 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 |
W1922 | 22.9 | -0.2 | -0.87% | 16.61 | 1.38 | 16.61 | 19.94 | 23.26 | 26.58 | 29.9 | 33.23 |
W1921 | 23.1 | -0.7 | -2.94% | 16.61 | 1.39 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 |
W1920 | 23.8 | +0.25 | +1.06% | 16.62 | 1.43 | 16.62 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 |
W1919 | 23.55 | -0.45 | -1.87% | 16.62 | 1.42 | 16.62 | 19.94 | 23.27 | 26.59 | 29.91 | 33.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W1918 | 24 | +0.4 | +1.69% | 16.62 | 1.44 | 16.62 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 |
W1917 | 23.6 | +0.05 | +0.21% | 16.62 | 1.42 | 16.62 | 19.95 | 23.27 | 26.59 | 29.92 | 33.24 |
W1916 | 23.55 | +0.2 | +0.86% | 16.62 | 1.42 | 16.62 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 |
W1915 | 23.35 | +0.9 | +4.01% | 16.63 | 1.4 | 16.63 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 |
W1914 | 22.45 | +0.2 | +0.9% | 16.63 | 1.35 | 16.63 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 |
W1913 | 22.25 | +0.25 | +1.14% | 16.63 | 1.34 | 16.63 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 |
W1912 | 22 | +0.6 | +2.8% | 16.63 | 1.32 | 16.63 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 |
W1911 | 21.4 | +0.55 | +2.64% | 16.63 | 1.29 | 16.63 | 19.96 | 23.29 | 26.61 | 29.94 | 33.26 |
W1910 | 20.85 | +0.15 | +0.72% | 16.63 | 1.25 | 16.63 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 |
W1909 | 20.7 | -0.2 | -0.96% | 16.64 | 1.24 | 16.64 | 19.96 | 23.29 | 26.62 | 29.94 | 33.27 |
W1908 | 20.9 | +0.25 | +1.21% | 16.64 | 1.26 | 16.64 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 |
W1907 | 20.65 | +0.15 | +0.73% | 16.64 | 1.24 | 16.64 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 |
W1905 | 20.5 | +0.1 | +0.49% | 16.64 | 1.23 | 16.64 | 19.97 | 23.3 | 26.63 | 29.95 | 33.28 |
W1904 | 20.4 | -0.2 | -0.97% | 16.64 | 1.23 | 16.64 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 |
W1903 | 20.6 | 0 | 0% | 16.64 | 1.24 | 16.64 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 |
W1902 | 20.6 | +0.6 | +3% | 16.65 | 1.24 | 16.65 | 19.98 | 23.31 | 26.63 | 29.96 | 33.29 |
W1901 | 20 | +0.35 | +1.78% | 16.65 | 1.2 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
W1852 | 19.65 | 0 | 0% | 16.65 | 1.18 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W1851 | 19.65 | -0.5 | -2.48% | 16.64 | 1.18 | 16.64 | 19.96 | 23.29 | 26.62 | 29.94 | 33.27 |
W1850 | 20.15 | +0.2 | +1% | 16.62 | 1.21 | 16.62 | 19.95 | 23.27 | 26.6 | 29.92 | 33.24 |
W1849 | 19.95 | -0.2 | -0.99% | 16.61 | 1.2 | 16.61 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 |
W1848 | 20.15 | -0.2 | -0.98% | 16.59 | 1.21 | 16.59 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 |
W1847 | 20.35 | +0.2 | +0.99% | 16.58 | 1.23 | 16.58 | 19.9 | 23.21 | 26.53 | 29.84 | 33.16 |
W1846 | 20.15 | -0.4 | -1.95% | 16.57 | 1.22 | 16.57 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 |
W1845 | 20.55 | -0.1 | -0.48% | 16.55 | 1.24 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 |
W1844 | 20.65 | +0.45 | +2.23% | 16.54 | 1.25 | 16.54 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 |
W1843 | 20.2 | 0 | 0% | 16.52 | 1.22 | 16.52 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 |
W1842 | 20.2 | +0.3 | +1.51% | 16.51 | 1.22 | 16.51 | 19.81 | 23.11 | 26.42 | 29.72 | 33.02 |
W1841 | 19.9 | -0.7 | -3.4% | 16.5 | 1.21 | 16.5 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 |
W1840 | 20.6 | +0.05 | +0.24% | 16.48 | 1.25 | 16.48 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 |
W1839 | 20.55 | +0.55 | +2.75% | 16.47 | 1.25 | 16.47 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 |
W1838 | 20 | -0.1 | -0.5% | 16.45 | 1.22 | 16.45 | 19.74 | 23.03 | 26.33 | 29.62 | 32.91 |
W1837 | 20.1 | -0.6 | -2.9% | 16.44 | 1.22 | 16.44 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 |
W1836 | 20.7 | +0.7 | +3.5% | 16.43 | 1.26 | 16.43 | 19.71 | 23 | 26.28 | 29.57 | 32.85 |
W1835 | 20 | -0.1 | -0.5% | 16.41 | 1.22 | 16.41 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 |
W1834 | 20.1 | +0.05 | +0.25% | 16.4 | 1.23 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W1833 | 20.05 | +0.25 | +1.26% | 16.38 | 1.22 | 16.38 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 |
W1832 | 19.8 | +0.1 | +0.51% | 16.37 | 1.21 | 16.37 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 |
W1831 | 19.7 | +0.25 | +1.29% | 16.36 | 1.2 | 16.36 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 |
W1830 | 19.45 | +0.05 | +0.26% | 16.34 | 1.19 | 16.34 | 19.61 | 22.88 | 26.15 | 29.41 | 32.68 |
W1829 | 19.4 | -1.2 | -5.83% | 16.33 | 1.19 | 16.33 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 |
W1828 | 20.6 | +0.55 | +2.74% | 16.31 | 1.26 | 16.31 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 |
W1827 | 20.05 | +0.4 | +2.04% | 16.3 | 1.23 | 16.3 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 |
W1826 | 19.65 | -0.25 | -1.26% | 16.28 | 1.21 | 16.28 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 |
W1825 | 19.9 | +0.25 | +1.27% | 16.27 | 1.22 | 16.27 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 |
W1824 | 19.65 | +0.1 | +0.51% | 16.26 | 1.21 | 16.26 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 |
W1823 | 19.55 | +0.05 | +0.26% | 16.24 | 1.2 | 16.24 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 |
W1822 | 19.5 | -0.1 | -0.51% | 16.23 | 1.2 | 16.23 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 |
W1821 | 19.6 | +0.1 | +0.51% | 16.21 | 1.21 | 16.21 | 19.46 | 22.7 | 25.94 | 29.19 | 32.43 |
W1820 | 19.5 | +0.15 | +0.78% | 16.2 | 1.2 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
W1819 | 19.35 | -0.3 | -1.53% | 16.19 | 1.2 | 16.19 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 |
W1818 | 19.65 | +0.2 | +1.03% | 16.17 | 1.22 | 16.17 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 |
W1817 | 19.45 | -0.5 | -2.51% | 16.16 | 1.2 | 16.16 | 19.39 | 22.62 | 25.85 | 29.09 | 32.32 |
W1816 | 19.95 | 0 | 0% | 16.14 | 1.24 | 16.14 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
W1815 | 19.95 | +0.6 | +3.1% | 16.13 | 1.24 | 16.13 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 |
W1814 | 19.35 | -0.2 | -1.02% | 16.12 | 1.2 | 16.12 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 |
W1813 | 19.55 | +0.55 | +2.89% | 16.1 | 1.21 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
W1812 | 19 | -0.15 | -0.78% | 16.09 | 1.18 | 16.09 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 |
W1811 | 19.15 | +0.05 | +0.26% | 16.07 | 1.19 | 16.07 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 |
W1810 | 19.1 | -0.1 | -0.52% | 16.06 | 1.19 | 16.06 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 |
W1809 | 19.2 | +0.15 | +0.79% | 16.05 | 1.2 | 16.05 | 19.26 | 22.46 | 25.67 | 28.88 | 32.09 |
W1808 | 19.05 | +0.55 | +2.97% | 16.03 | 1.19 | 16.03 | 19.24 | 22.45 | 25.65 | 28.86 | 32.06 |
W1807 | 18.5 | +0.15 | +0.82% | 16.02 | 1.15 | 16.02 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 |
W1806 | 18.35 | -1.1 | -5.66% | 16 | 1.15 | 16 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 |
W1805 | 19.45 | +0.05 | +0.26% | 15.99 | 1.22 | 15.99 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 |
W1804 | 19.4 | -0.25 | -1.27% | 15.98 | 1.21 | 15.98 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 |