Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6214 精誠期貨標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
74 +0.4 +0.54% 73.6 73.5 74.1 73
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8206,039 萬 565 1.4 張/筆 73.68 元 10.15 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8296,094 萬 481 1.7 張/筆 73.47 元 +0.6 (+0.82%)

連漲連跌: 連2漲  ( +1元 / +1.37%)        
財報評分: 最新51分 / 平均52分        上市指數: 9663.63 (-44.43 / -0.46%)

(6214) 精誠 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201474+1+1.37%54.011.372754.01108162216270
W201373+1.2+1.67%54.011.352754.01108162216270
W201271.8-2.6-3.49%54.011.332754.01108162216270
W201174.4-5.8-7.23%54.011.382754.01108162216270
W201080.2+0.8+1.01%54.011.482754.01108162216270
W200979.4-0.6-0.75%54.011.472754.01108162216270
W200880-2.3-2.79%54.011.482754.01108162216270
W200782.3+3.2+4.05%54.011.522754.01108162216270
W200679.1-1.9-2.35%54.011.462754.01108162216270
W200581-1.4-1.7%54.011.52754.01108162216270
W200482.4+0.5+0.61%54.011.532754.01108162216270
W200381.9+6.6+8.76%54.011.522754.01108162216270
W200275.3+0.1+0.13%54.011.392754.01108162216270
W200175.2-0.2-0.27%54.011.392754.01108162216270
W195275.4+0.5+0.67%54.011.42754.01108162216270
W195174.9+0.3+0.4%541.392754108162216270
W195074.6-0.1-0.13%53.981.3826.9953.98108162215.9269.9
W194974.700%53.971.3826.9953.97107.9161.9215.9269.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194874.7-1.5-1.97%53.961.3826.9853.96107.9161.9215.8269.8
W194776.2+1.1+1.46%53.951.4126.9753.95107.9161.8215.8269.7
W194675.1+0.3+0.4%53.931.3926.9753.93107.9161.8215.7269.7
W194574.8-0.5-0.66%53.921.3926.9653.92107.8161.8215.7269.6
W194475.3+2.2+3.01%53.911.426.9553.91107.8161.7215.6269.5
W194373.1-1.1-1.48%53.91.3626.9553.9107.8161.7215.6269.5
W194274.2+1.7+2.34%53.881.3826.9453.88107.8161.6215.5269.4
W194172.500%53.871.3526.9353.87107.7161.6215.5269.3
W194072.5-0.5-0.68%53.861.3526.9353.86107.7161.6215.4269.3
W193973+0.1+0.14%53.841.3626.9253.84107.7161.5215.4269.2
W193872.9+0.1+0.14%53.831.3526.9253.83107.7161.5215.3269.2
W193772.800%53.821.3526.9153.82107.6161.5215.3269.1
W193672.8-0.2-0.27%53.811.3526.953.81107.6161.4215.2269
W193573-0.5-0.68%53.791.3626.953.79107.6161.4215.2269
W193473.5+0.9+1.24%53.781.3726.8953.78107.6161.3215.1268.9
W193372.6-0.7-0.95%53.771.3526.8853.77107.5161.3215.1268.8
W193273.3+1.4+1.95%53.761.3626.8853.76107.5161.3215268.8
W193171.9-1.1-1.51%53.741.3426.8753.74107.5161.2215268.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193073+0.5+0.69%53.731.3626.8653.73107.5161.2214.9268.6
W192972.5-2.8-3.72%53.721.3526.8653.72107.4161.2214.9268.6
W192875.3-1.6-2.08%53.71.426.8553.7107.4161.1214.8268.5
W192776.9+0.2+0.26%53.691.4326.8553.69107.4161.1214.8268.5
W192676.7+1.4+1.86%53.681.4326.8453.68107.4161214.7268.4
W192575.3+0.8+1.07%53.671.426.8353.67107.3161214.7268.3
W192474.5+1.4+1.92%53.651.3926.8353.65107.3161214.6268.3
W192373.1-1.9-2.53%53.641.3626.8253.64107.3160.9214.6268.2
W192275+0.6+0.81%53.631.426.8153.63107.3160.9214.5268.1
W192174.4+1.7+2.34%53.611.3926.8153.61107.2160.8214.5268.1
W192072.7+2.7+3.86%53.61.3626.853.6107.2160.8214.4268
W191970+0.5+0.72%53.591.3126.7953.59107.2160.8214.4267.9
W191869.5+1.7+2.51%53.581.326.7953.58107.2160.7214.3267.9
W191767.8+1+1.5%53.561.2726.7853.56107.1160.7214.3267.8
W191666.8-0.3-0.45%53.551.2526.7853.55107.1160.7214.2267.8
W191567.1-0.7-1.03%53.541.2526.7753.54107.1160.6214.2267.7
W191467.8-0.1-0.15%53.531.2726.7653.53107.1160.6214.1267.6
W191367.9+0.6+0.89%53.511.2726.7653.51107160.5214.1267.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191267.3+2.3+3.54%53.51.2626.7553.5107160.5214267.5
W191165-1-1.52%53.491.2226.7453.49107160.5213.9267.4
W191066+0.6+0.92%53.471.2326.7453.47106.9160.4213.9267.4
W190965.4+0.3+0.46%53.461.2226.7353.46106.9160.4213.8267.3
W190865.1+0.3+0.46%53.451.2226.7253.45106.9160.3213.8267.2
W190764.8+0.2+0.31%53.441.2126.7253.44106.9160.3213.7267.2
W190564.6+0.5+0.78%53.421.2126.7153.42106.8160.3213.7267.1
W190464.1+0.6+0.94%53.411.226.7153.41106.8160.2213.6267.1
W190363.5+0.7+1.11%53.41.1926.753.4106.8160.2213.6267
W190262.8+1.3+2.11%53.391.1826.6953.39106.8160.2213.5266.9
W190161.500%53.371.1526.6953.37106.7160.1213.5266.9
W185261.5+0.1+0.16%53.361.1526.6853.36106.7160.1213.4266.8
W185161.4-0.3-0.49%53.291.1526.6553.29106.6159.9213.2266.5
W185061.700%53.231.1626.6153.23106.5159.7212.9266.1
W184961.7-1.4-2.22%53.161.1626.5853.16106.3159.5212.6265.8
W184863.1+1.8+2.94%53.091.1926.5553.09106.2159.3212.4265.5
W184761.3-0.5-0.81%53.031.1626.5153.03106.1159.1212.1265.1
W184661.8-0.1-0.16%52.961.1726.4852.96105.9158.9211.8264.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184561.9-0.9-1.43%52.891.1726.4552.89105.8158.7211.6264.5
W184462.8+1.8+2.95%52.821.1926.4152.82105.6158.5211.3264.1
W184361-1.3-2.09%52.761.1626.3852.76105.5158.3211263.8
W184262.3+0.6+0.97%52.691.1826.3552.69105.4158.1210.8263.5
W184161.7-0.8-1.28%52.621.1726.3152.62105.2157.9210.5263.1
W184062.5-1.5-2.34%52.561.1926.2852.56105.1157.7210.2262.8
W183964-0.5-0.78%52.491.2226.2452.49105157.5210262.4
W183864.5-1-1.53%52.421.2326.2152.42104.8157.3209.7262.1
W183765.5+2.1+3.31%52.361.2526.1852.36104.7157.1209.4261.8
W183663.4-1.4-2.16%52.291.2126.1452.29104.6156.9209.2261.4
W183564.8+1.2+1.89%52.221.2426.1152.22104.4156.7208.9261.1
W183463.6+0.7+1.11%52.161.2226.0852.16104.3156.5208.6260.8
W183362.9-0.6-0.94%52.091.2126.0452.09104.2156.3208.4260.4
W183263.5+1.6+2.58%52.021.2226.0152.02104156.1208.1260.1
W183161.9-0.3-0.48%51.951.1925.9851.95103.9155.9207.8259.8
W183062.2+0.5+0.81%51.891.225.9451.89103.8155.7207.6259.4
W182961.7-0.2-0.32%51.821.1925.9151.82103.6155.5207.3259.1
W182866.9+1.6+2.45%51.751.2925.8851.75103.5155.3207258.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182765.3-0.6-0.91%51.691.2625.8451.69103.4155.1206.7258.4
W182665.9-0.5-0.75%51.621.2825.8151.62103.2154.9206.5258.1
W182566.4+0.1+0.15%51.551.2925.7851.55103.1154.7206.2257.8
W182466.300%51.491.2925.7451.49103154.5205.9257.4
W182366.3-0.7-1.04%51.421.2925.7151.42102.8154.3205.7257.1
W182267+3+4.69%51.351.325.6851.35102.7154.1205.4256.8
W182164-0.1-0.16%51.291.2525.6451.29102.6153.9205.1256.4
W182064.100%51.221.2525.6151.22102.4153.7204.9256.1
W181964.1-0.1-0.16%51.151.2525.5851.15102.3153.5204.6255.8
W181864.2+1.2+1.9%51.081.2625.5451.08102.2153.3204.3255.4
W181763-1.2-1.87%51.021.2325.5151.02102153.1204.1255.1
W181664.2+0.7+1.1%50.951.2625.4850.95101.9152.9203.8254.8
W181563.5-0.2-0.31%50.881.2525.4450.88101.8152.7203.5254.4
W181463.7-0.1-0.16%50.821.2525.4150.82101.6152.5203.3254.1
W181363.8+1.8+2.9%50.751.2625.3850.75101.5152.2203253.8
W181262+0.8+1.31%50.681.2225.3450.68101.4152202.7253.4
W181161.2+1.2+2%50.621.2125.3150.62101.2151.8202.5253.1
W18106000%50.551.1925.2750.55101.1151.6202.2252.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180960+0.1+0.17%50.481.1925.2450.48101151.4201.9252.4
W180859.9+1.8+3.1%50.421.1925.2150.42100.8151.2201.7252.1
W180758.1-0.1-0.17%50.351.1525.1750.35100.7151201.4251.7
W180658.2-1.8-3%50.281.1625.1450.28100.6150.8201.1251.4
W180560-0.7-1.15%50.211.1925.1150.21100.4150.6200.9251.1
W180460.7+0.1+0.17%50.151.2125.0750.15100.3150.4200.6250.7
W180360.6+0.9+1.51%50.081.2125.0450.08100.2150.2200.3250.4
W180259.7-0.2-0.33%50.011.1925.0150.01100150200.1250.1
W180159.9+0.6+1.01%49.951.224.9749.9599.89149.8199.8249.7
W175259.3+1+1.72%49.881.1924.9449.8899.76149.6199.5249.4
W175158.3+0.6+1.04%49.921.1724.9649.9299.83149.7199.7249.6
W175057.7-0.7-1.2%49.951.1624.9849.9599.9149.9199.8249.8
W174958.4-1.1-1.85%49.991.1724.9949.9999.97150199.9249.9
W174859.5-2.3-3.72%50.021.1925.0150.02100150.1200.1250.1
W174761.8+3.2+5.46%50.061.2325.0350.06100.1150.2200.2250.3
W174658.6+0.4+0.69%50.091.1725.0550.09100.2150.3200.4250.5
W174558.2-0.4-0.68%50.131.1625.0750.13100.3150.4200.5250.7
W174458.6+0.2+0.34%50.171.1725.0850.17100.3150.5200.7250.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174358.4+0.7+1.21%50.21.1625.150.2100.4150.6200.8251
W174257.7-0.4-0.69%50.241.1525.1250.24100.5150.7201251.2
W174158.1-0.2-0.34%50.271.1625.1450.27100.5150.8201.1251.4
W174058.3+0.9+1.57%50.311.1625.1550.31100.6150.9201.2251.5
W173957.4-0.6-1.03%50.341.1425.1750.34100.7151201.4251.7
W173858-1.2-2.03%50.381.1525.1950.38100.8151.1201.5251.9
W173759.2+0.8+1.37%50.421.1725.2150.42100.8151.2201.7252.1
W173658.4+0.4+0.69%50.451.1625.2350.45100.9151.4201.8252.3
W173558-0.6-1.02%50.491.1525.2450.49101151.5202252.4
W173458.6+1.3+2.27%50.521.1625.2650.52101151.6202.1252.6
W173357.3-0.3-0.52%50.561.1325.2850.56101.1151.7202.2252.8
W173257.6-0.4-0.69%50.61.1425.350.6101.2151.8202.4253
W17315800%50.631.1525.3250.63101.3151.9202.5253.2
W173058-0.6-1.02%50.671.1425.3350.67101.3152202.7253.3
W172958.6-0.1-0.17%50.71.1625.3550.7101.4152.1202.8253.5
W172858.7-5.2-8.14%50.741.1625.3750.74101.5152.2203253.7
W172763.9-1-1.54%50.771.2625.3950.77101.5152.3203.1253.9
W172664.9+1.3+2.04%50.811.2825.450.81101.6152.4203.2254
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172563.6-0.9-1.4%50.851.2525.4250.85101.7152.5203.4254.2
W172464.5+1.3+2.06%50.881.2725.4450.88101.8152.6203.5254.4
W172363.2-0.9-1.4%50.921.2425.4650.92101.8152.8203.7254.6
W172264.1+0.4+0.63%50.951.2625.4850.95101.9152.9203.8254.8
W172163.7+1+1.59%50.991.2525.4950.99102153204254.9
W172062.7+1.2+1.95%51.021.2325.5151.02102153.1204.1255.1
W171961.5+0.9+1.49%51.061.225.5351.06102.1153.2204.2255.3
W171860.600%51.11.1925.5551.1102.2153.3204.4255.5
W171760.600%51.131.1925.5751.13102.3153.4204.5255.7
W171660.6+0.1+0.17%51.171.1825.5851.17102.3153.5204.7255.8
W171560.5-3.9-6.06%51.21.1825.651.2102.4153.6204.8256


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。