Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6208 日揚權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.6 41.35 +0.25 +0.6% 1.21% 41.35 41.7 41.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
122506.8 萬 82 1.5 張/筆 41.5 元 2.01 14.25 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75307.9 萬 123 0.6 張/筆 41.24 元 +0.2 (+0.49%)

連漲連跌: 連2漲  ( +0.45元 / +1.09%)        
財報評分: 最新51分 / 平均51分        上櫃指數: 211.31 (1.7 / +0.81%)

(6208) 日揚 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3841.6+0.25+0.6%20.712.0110.3616.5722.7828.9935.2141.42
21W3741.35+0.05+0.12%20.72210.3616.5722.792935.2241.43
21W3641.3+0.6+1.47%20.721.9910.3616.5822.7929.0135.2341.44
21W3540.7+0.85+2.13%20.731.9610.3616.5822.829.0235.2441.46
21W3439.85-1.55-3.74%20.731.9210.3716.5922.8129.0335.2541.47
21W3341.4-2.4-5.48%20.74210.3716.5922.8129.0435.2641.48
21W3243.8+1.5+3.55%20.752.1110.3716.622.8229.0435.2741.49
21W3142.3-0.05-0.12%20.752.0410.3816.622.8329.0535.2841.5
21W3042.35-1.55-3.53%20.762.0410.3816.6122.8329.0635.2941.52
21W2943.9+2.65+6.42%20.762.1110.3816.6122.8429.0735.341.53
21W2841.25+0.45+1.1%20.771.9910.3816.6222.8529.0835.3141.54
21W2740.8-0.3-0.73%20.781.9610.3916.6222.8529.0935.3241.55
21W2641.1+0.4+0.98%20.781.9810.3916.6322.8629.0935.3341.56
21W2540.7+0.6+1.5%20.791.9610.3916.6322.8729.135.3441.57
21W2440.1-0.1-0.25%20.791.9310.416.6322.8729.1135.3541.59
21W2340.2+0.2+0.5%20.81.9310.416.6422.8829.1235.3641.6
21W2240+1.25+3.23%20.811.9210.416.6422.8929.1335.3741.61
21W2138.75+0.4+1.04%20.811.8610.4116.6522.8929.1435.3841.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2038.35-5.25-12%20.821.8410.4116.6522.929.1435.3941.63
21W1943.6+0.15+0.35%20.822.0910.4116.6622.9129.1535.441.65
21W1843.45+0.15+0.35%20.832.0910.4116.6622.9129.1635.4141.66
21W1743.3-0.25-0.57%20.832.0810.4216.6722.9229.1735.4241.67
21W1643.55+0.1+0.23%20.842.0910.4216.6722.9229.1835.4341.68
21W1543.45+0.15+0.35%20.852.0810.4216.6822.9329.1935.4441.69
21W1443.3+0.6+1.41%20.852.0810.4316.6822.9429.1935.4541.71
21W1342.7-0.6-1.39%20.862.0510.4316.6922.9429.235.4641.72
21W1243.3+0.45+1.05%20.862.0810.4316.6922.9529.2135.4741.73
21W1142.85-0.8-1.83%20.872.0510.4416.722.9629.2235.4841.74
21W1043.65+0.05+0.11%20.882.0910.4416.722.9629.2335.4941.75
21W0943.6-0.85-1.91%20.882.0910.4416.7122.9729.2435.541.76
21W0844.45+2.3+5.46%20.892.1310.4416.7122.9829.2435.5141.78
21W0642.15+0.75+1.81%20.892.0210.4516.7222.9829.2535.5241.79
21W0541.4+1.9+4.81%20.91.9810.4516.7222.9929.2635.5341.8
21W0439.5-0.4-1%20.911.8910.4516.722329.2735.5441.81
21W0339.9+1.75+4.59%20.911.9110.4616.732329.2835.5541.82
21W0238.15+0.55+1.46%20.921.8210.4616.7323.0129.2935.5641.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0137.6+0.55+1.48%20.921.810.4616.7423.0229.2935.5741.85
20W5237.05-0.35-0.94%20.931.7710.4616.7423.0229.335.5841.86
20W5137.4-0.9-2.35%20.891.7910.4416.7122.9829.2435.5141.78
20W5038.3+0.2+0.52%20.851.8410.4216.6822.9329.1935.4441.7
20W4938.1-0.3-0.78%20.811.8310.416.6522.8929.1335.3741.61
20W4838.4+0.35+0.92%20.771.8510.3816.6122.8429.0735.341.53
20W4738.05-0.75-1.93%20.731.8410.3616.5822.829.0235.2341.45
20W4638.8+1.15+3.05%20.681.8810.3416.5522.7528.9635.1641.37
20W4537.65+1.35+3.72%20.641.8210.3216.5122.7128.935.0941.29
20W4436.3-1.2-3.2%20.61.7610.316.4822.6628.8435.0241.2
20W4337.5-0.15-0.4%20.561.8210.2816.4522.6228.7934.9541.12
20W4237.65+0.85+2.31%20.521.8310.2616.4222.5728.7334.8841.04
20W4136.8-0.55-1.47%20.481.810.2416.3822.5328.6734.8240.96
20W4037.35+1.05+2.89%20.441.8310.2216.3522.4828.6134.7540.88
20W3936.3-0.8-2.16%20.41.7810.216.3222.4428.5634.6840.8
20W3837.1+2.1+6%20.361.8210.1816.2922.3928.534.6140.71
20W3735-1.55-4.24%20.321.7210.1616.2522.3528.4434.5440.63
20W3636.55-0.9-2.4%20.271.810.1416.2222.328.3834.4740.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3537.45+2.2+6.24%20.231.8510.1216.1922.2628.3334.440.47
20W3435.25-1.4-3.82%20.191.7510.116.1522.2128.2734.3340.39
20W3336.65-1.1-2.91%20.151.8210.0816.1222.1728.2134.2640.3
20W3237.75+1.85+5.15%20.111.8810.0616.0922.1228.1634.1940.22
20W3135.9-1.1-2.97%20.071.7910.0316.0622.0828.134.1240.14
20W3037+1.25+3.5%20.031.8510.0116.0222.0328.0434.0540.06
20W2935.75-0.9-2.46%19.991.799.99415.9921.9927.9833.9839.98
20W2836.65+1.15+3.24%19.951.849.97315.9621.9427.9333.9139.89
20W2735.5+4.65+15.1%19.911.789.95315.9221.927.8733.8439.81
20W2630.85+0.8+2.66%19.871.559.93315.8921.8527.8133.7739.73
20W2530.05-2.05-6.39%19.821.529.91215.8621.8127.7533.739.65
20W2432.1+2.3+7.72%19.781.629.89215.8321.7627.733.6339.57
20W2329.8+4.05+15.7%19.741.519.87115.7921.7227.6433.5639.48
20W2225.75+0.15+0.59%19.71.319.85115.7621.6727.5833.4939.4
20W2125.6+0.5+1.99%19.661.39.8315.7321.6327.5233.4239.32
20W2025.1-0.75-2.9%19.621.289.8115.721.5827.4733.3539.24
20W1925.85+1.35+5.51%19.581.329.78915.6621.5427.4133.2839.16
20W1824.5+0.75+3.16%19.541.259.76915.6321.4927.3533.2139.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1723.75-0.7-2.86%19.51.229.74815.621.4527.2933.1438.99
20W1624.45-0.05-0.2%19.461.269.72815.5621.427.2433.0738.91
20W1524.5+2+8.89%19.411.269.70715.5321.3627.183338.83
20W1422.5+0.5+2.27%19.371.169.68715.521.3127.1232.9338.75
20W1322+1.5+7.32%19.331.149.66615.4721.2727.0732.8738.66
20W1220.5-3-12.8%19.291.069.64615.4321.2227.0132.838.58
20W1123.5-3.95-14.4%19.251.229.62515.421.1826.9532.7338.5
20W1027.45+0.45+1.67%19.211.439.60515.3721.1326.8932.6638.42
20W0927+1+3.85%19.171.419.58415.3321.0926.8432.5938.34
20W082600%19.131.369.56415.321.0426.7832.5238.26
20W0726+0.3+1.17%19.091.369.54315.272126.7232.4538.17
20W0625.7-0.4-1.53%19.051.359.52315.2420.9526.6632.3838.09
20W0526.1-1.85-6.62%191.379.50215.220.9126.6132.3138.01
20W0427.95+0.35+1.27%18.961.479.48215.1720.8626.5532.2437.93
20W0327.6+0.15+0.55%18.921.469.46115.1420.8226.4932.1737.85
20W0227.45-0.65-2.31%18.881.459.44115.1120.7726.4332.137.76
19W0128.1-0.65-2.26%18.841.499.4215.0720.7326.3832.0337.68
19W5228.75-0.25-0.86%18.81.539.415.0420.6826.3231.9637.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5129-0.85-2.85%18.791.549.39415.0320.6726.331.9437.58
19W5029.85+2.5+9.14%18.781.599.38915.0220.6526.2931.9237.55
19W4927.35+0.05+0.18%18.771.469.38315.0120.6426.2731.937.53
19W4827.3-0.5-1.8%18.751.469.3771520.6326.2631.8837.51
19W4727.8+0.8+2.96%18.741.489.37214.9920.6226.2431.8637.49
19W4627-0.1-0.37%18.731.449.36614.9920.626.2231.8437.46
19W4527.1+0.4+1.5%18.721.459.3614.9820.5926.2131.8237.44
19W4426.7+0.75+2.89%18.711.439.35514.9720.5826.1931.8137.42
19W4325.95+0.55+2.17%18.71.399.34914.9620.5726.1831.7937.4
19W4225.4+0.35+1.4%18.691.369.34314.9520.5526.1631.7737.37
19W4125.05+0.25+1.01%18.671.349.33714.9420.5426.1431.7537.35
19W4024.8+0.2+0.81%18.661.339.33214.9320.5326.1331.7337.33
19W3924.6-0.4-1.6%18.651.329.32614.9220.5226.1131.7137.3
19W3825-0.15-0.6%18.641.349.3214.9120.526.131.6937.28
19W3725.15-0.1-0.4%18.631.359.31514.920.4926.0831.6737.26
19W3625.25+0.45+1.81%18.621.369.30914.8920.4826.0731.6537.24
19W3524.8+0.15+0.61%18.611.339.30314.8920.4726.0531.6337.21
19W3424.65+0.05+0.2%18.61.339.29814.8820.4526.0331.6137.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3324.6-0.2-0.81%18.581.329.29214.8720.4426.0231.5937.17
19W3224.8+0.3+1.22%18.571.349.28614.8620.432631.5737.15
19W3124.5-0.35-1.41%18.561.329.28114.8520.4225.9931.5537.12
19W3024.85-0.1-0.4%18.551.349.27514.8420.425.9731.5337.1
19W2924.95+0.45+1.84%18.541.359.26914.8320.3925.9531.5237.08
19W2824.5-0.65-2.58%18.531.329.26414.8220.3825.9431.537.05
19W2725.15+0.35+1.41%18.521.369.25814.8120.3725.9231.4837.03
19W2624.8-0.15-0.6%18.51.349.25214.820.3525.9131.4637.01
19W2526.65-0.1-0.37%18.491.449.24614.7920.3425.8931.4436.99
19W2426.75-0.05-0.19%18.481.459.24114.7920.3325.8731.4236.96
19W2326.8+0.85+3.28%18.471.459.23514.7820.3225.8631.436.94
19W2225.95+0.65+2.57%18.461.419.22914.7720.325.8431.3836.92
19W2125.300%18.451.379.22414.7620.2925.8331.3636.89
19W2025.3-0.2-0.78%18.441.379.21814.7520.2825.8131.3436.87
19W1925.5-1.1-4.14%18.421.389.21214.7420.2725.7931.3236.85
19W1826.6+0.05+0.19%18.411.449.20714.7320.2525.7831.336.83
19W1726.55-0.35-1.3%18.41.449.20114.7220.2425.7631.2836.8
19W1626.9+0.2+0.75%18.391.469.19514.7120.2325.7531.2636.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1526.7+0.7+2.69%18.381.459.1914.720.2225.7331.2436.76
19W1426-1-3.7%18.371.429.18414.6920.225.7131.2336.74
19W1327+2.5+10.2%18.361.479.17814.6920.1925.731.2136.71
19W1224.5+0.1+0.41%18.351.349.17314.6820.1825.6831.1936.69
19W1124.4+0.25+1.04%18.331.339.16714.6720.1725.6731.1736.67
19W1024.15+0.95+4.09%18.321.329.16114.6620.1525.6531.1536.64
19W0923.2-0.15-0.64%18.311.279.15514.6520.1425.6431.1336.62
19W0823.35+0.1+0.43%18.31.289.1514.6420.1325.6231.1136.6
19W0723.25+0.65+2.88%18.291.279.14414.6320.1225.631.0936.58
19W0522.6-1-4.24%18.281.249.13814.6220.125.5931.0736.55
19W0423.6+1.45+6.55%18.271.299.13314.6120.0925.5731.0536.53
19W0322.15+0.2+0.91%18.251.219.12714.620.0825.5631.0336.51
19W0221.95+1.2+5.78%18.241.29.12114.5920.0725.5431.0136.49
19W0120.75-0.35-1.66%18.231.149.11614.5920.0525.5230.9936.46
18W5221.1+1+4.98%18.221.169.1114.5820.0425.5130.9736.44
18W5120.1-0.2-0.99%18.211.19.10414.5720.0325.4930.9536.42
18W5020.3+0.35+1.75%18.21.129.09814.5620.0125.4730.9336.39
18W4919.95-0.35-1.72%18.181.19.09214.552025.4630.9136.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4820.3+0.3+1.5%18.171.129.08514.5419.9925.4430.8936.34
18W4720+0.35+1.78%18.161.19.07914.5319.9725.4230.8736.32
18W4619.65+1.05+5.65%18.151.089.07314.5219.9625.430.8536.29
18W4518.6+0.3+1.64%18.131.039.06714.5119.9525.3930.8336.27
18W4418.3-0.05-0.27%18.121.019.06114.519.9325.3730.8136.24
18W4318.35-1.8-8.93%18.111.019.05514.4919.9225.3530.7936.22
18W4220.15+0.85+4.4%18.11.119.04814.4819.9125.3430.7636.19
18W4119.3-3.6-15.7%18.081.079.04214.4719.8925.3230.7436.17
18W4022.9-2-8.03%18.071.279.03614.4619.8825.330.7236.14
18W3924.9+0.5+2.05%18.061.389.0314.4519.8725.2830.736.12


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。