(6208) 日揚本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W24	40.1	-0.1	-0.25%	19.71	2.03	9.855	15.77	21.68	27.59	33.51	39.42
21W23	40.2	+0.2	+0.5%	19.76	2.03	9.882	15.81	21.74	27.67	33.6	39.53
21W22	40	+1.25	+3.23%	19.82	2.02	9.908	15.85	21.8	27.74	33.69	39.63
21W21	38.75	+0.4	+1.04%	19.87	1.95	9.935	15.9	21.86	27.82	33.78	39.74
21W20	38.35	-5.25	-12%	19.92	1.92	9.961	15.94	21.91	27.89	33.87	39.84
21W19	43.6	+0.15	+0.35%	19.98	2.18	9.988	15.98	21.97	27.97	33.96	39.95
21W18	43.45	+0.15	+0.35%	20.03	2.17	10.01	16.02	22.03	28.04	34.05	40.06
21W17	43.3	-0.25	-0.57%	20.08	2.16	10.04	16.07	22.09	28.11	34.14	40.16
21W16	43.55	+0.1	+0.23%	20.13	2.16	10.07	16.11	22.15	28.19	34.23	40.27
21W15	43.45	+0.15	+0.35%	20.19	2.15	10.09	16.15	22.21	28.26	34.32	40.37
21W14	43.3	+0.6	+1.41%	20.24	2.14	10.12	16.19	22.26	28.34	34.41	40.48
21W13	42.7	-0.6	-1.39%	20.29	2.1	10.15	16.23	22.32	28.41	34.5	40.59
21W12	43.3	+0.45	+1.05%	20.35	2.13	10.17	16.28	22.38	28.49	34.59	40.69
21W11	42.85	-0.8	-1.83%	20.4	2.1	10.2	16.32	22.44	28.56	34.68	40.8
21W10	43.65	+0.05	+0.11%	20.45	2.13	10.23	16.36	22.5	28.63	34.77	40.91
21W09	43.6	-0.85	-1.91%	20.51	2.13	10.25	16.4	22.56	28.71	34.86	41.01
21W08	44.45	+2.3	+5.46%	20.56	2.16	10.28	16.45	22.61	28.78	34.95	41.12
21W06	42.15	+0.75	+1.81%	20.61	2.04	10.31	16.49	22.67	28.86	35.04	41.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W05	41.4	+1.9	+4.81%	20.66	2	10.33	16.53	22.73	28.93	35.13	41.33
21W04	39.5	-0.4	-1%	20.72	1.91	10.36	16.57	22.79	29	35.22	41.44
21W03	39.9	+1.75	+4.59%	20.77	1.92	10.39	16.62	22.85	29.08	35.31	41.54
21W02	38.15	+0.55	+1.46%	20.82	1.83	10.41	16.66	22.91	29.15	35.4	41.65
20W01	37.6	+0.55	+1.48%	20.88	1.8	10.44	16.7	22.96	29.23	35.49	41.75
20W52	37.05	-0.35	-0.94%	20.93	1.77	10.46	16.74	23.02	29.3	35.58	41.86
20W51	37.4	-0.9	-2.35%	20.89	1.79	10.44	16.71	22.98	29.24	35.51	41.78
20W50	38.3	+0.2	+0.52%	20.85	1.84	10.42	16.68	22.93	29.19	35.44	41.7
20W49	38.1	-0.3	-0.78%	20.81	1.83	10.4	16.65	22.89	29.13	35.37	41.61
20W48	38.4	+0.35	+0.92%	20.77	1.85	10.38	16.61	22.84	29.07	35.3	41.53
20W47	38.05	-0.75	-1.93%	20.73	1.84	10.36	16.58	22.8	29.02	35.23	41.45
20W46	38.8	+1.15	+3.05%	20.68	1.88	10.34	16.55	22.75	28.96	35.16	41.37
20W45	37.65	+1.35	+3.72%	20.64	1.82	10.32	16.51	22.71	28.9	35.09	41.29
20W44	36.3	-1.2	-3.2%	20.6	1.76	10.3	16.48	22.66	28.84	35.02	41.2
20W43	37.5	-0.15	-0.4%	20.56	1.82	10.28	16.45	22.62	28.79	34.95	41.12
20W42	37.65	+0.85	+2.31%	20.52	1.83	10.26	16.42	22.57	28.73	34.88	41.04
20W41	36.8	-0.55	-1.47%	20.48	1.8	10.24	16.38	22.53	28.67	34.82	40.96
20W40	37.35	+1.05	+2.89%	20.44	1.83	10.22	16.35	22.48	28.61	34.75	40.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W39	36.3	-0.8	-2.16%	20.4	1.78	10.2	16.32	22.44	28.56	34.68	40.8
20W38	37.1	+2.1	+6%	20.36	1.82	10.18	16.29	22.39	28.5	34.61	40.71
20W37	35	-1.55	-4.24%	20.32	1.72	10.16	16.25	22.35	28.44	34.54	40.63
20W36	36.55	-0.9	-2.4%	20.27	1.8	10.14	16.22	22.3	28.38	34.47	40.55
20W35	37.45	+2.2	+6.24%	20.23	1.85	10.12	16.19	22.26	28.33	34.4	40.47
20W34	35.25	-1.4	-3.82%	20.19	1.75	10.1	16.15	22.21	28.27	34.33	40.39
20W33	36.65	-1.1	-2.91%	20.15	1.82	10.08	16.12	22.17	28.21	34.26	40.3
20W32	37.75	+1.85	+5.15%	20.11	1.88	10.06	16.09	22.12	28.16	34.19	40.22
20W31	35.9	-1.1	-2.97%	20.07	1.79	10.03	16.06	22.08	28.1	34.12	40.14
20W30	37	+1.25	+3.5%	20.03	1.85	10.01	16.02	22.03	28.04	34.05	40.06
20W29	35.75	-0.9	-2.46%	19.99	1.79	9.994	15.99	21.99	27.98	33.98	39.98
20W28	36.65	+1.15	+3.24%	19.95	1.84	9.973	15.96	21.94	27.93	33.91	39.89
20W27	35.5	+4.65	+15.1%	19.91	1.78	9.953	15.92	21.9	27.87	33.84	39.81
20W26	30.85	+0.8	+2.66%	19.87	1.55	9.933	15.89	21.85	27.81	33.77	39.73
20W25	30.05	-2.05	-6.39%	19.82	1.52	9.912	15.86	21.81	27.75	33.7	39.65
20W24	32.1	+2.3	+7.72%	19.78	1.62	9.892	15.83	21.76	27.7	33.63	39.57
20W23	29.8	+4.05	+15.7%	19.74	1.51	9.871	15.79	21.72	27.64	33.56	39.48
20W22	25.75	+0.15	+0.59%	19.7	1.31	9.851	15.76	21.67	27.58	33.49	39.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W21	25.6	+0.5	+1.99%	19.66	1.3	9.83	15.73	21.63	27.52	33.42	39.32
20W20	25.1	-0.75	-2.9%	19.62	1.28	9.81	15.7	21.58	27.47	33.35	39.24
20W19	25.85	+1.35	+5.51%	19.58	1.32	9.789	15.66	21.54	27.41	33.28	39.16
20W18	24.5	+0.75	+3.16%	19.54	1.25	9.769	15.63	21.49	27.35	33.21	39.07
20W17	23.75	-0.7	-2.86%	19.5	1.22	9.748	15.6	21.45	27.29	33.14	38.99
20W16	24.45	-0.05	-0.2%	19.46	1.26	9.728	15.56	21.4	27.24	33.07	38.91
20W15	24.5	+2	+8.89%	19.41	1.26	9.707	15.53	21.36	27.18	33	38.83
20W14	22.5	+0.5	+2.27%	19.37	1.16	9.687	15.5	21.31	27.12	32.93	38.75
20W13	22	+1.5	+7.32%	19.33	1.14	9.666	15.47	21.27	27.07	32.87	38.66
20W12	20.5	-3	-12.8%	19.29	1.06	9.646	15.43	21.22	27.01	32.8	38.58
20W11	23.5	-3.95	-14.4%	19.25	1.22	9.625	15.4	21.18	26.95	32.73	38.5
20W10	27.45	+0.45	+1.67%	19.21	1.43	9.605	15.37	21.13	26.89	32.66	38.42
20W09	27	+1	+3.85%	19.17	1.41	9.584	15.33	21.09	26.84	32.59	38.34
20W08	26	0	0%	19.13	1.36	9.564	15.3	21.04	26.78	32.52	38.26
20W07	26	+0.3	+1.17%	19.09	1.36	9.543	15.27	21	26.72	32.45	38.17
20W06	25.7	-0.4	-1.53%	19.05	1.35	9.523	15.24	20.95	26.66	32.38	38.09
20W05	26.1	-1.85	-6.62%	19	1.37	9.502	15.2	20.91	26.61	32.31	38.01
20W04	27.95	+0.35	+1.27%	18.96	1.47	9.482	15.17	20.86	26.55	32.24	37.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W03	27.6	+0.15	+0.55%	18.92	1.46	9.461	15.14	20.82	26.49	32.17	37.85
20W02	27.45	-0.65	-2.31%	18.88	1.45	9.441	15.11	20.77	26.43	32.1	37.76
19W01	28.1	-0.65	-2.26%	18.84	1.49	9.42	15.07	20.73	26.38	32.03	37.68
19W52	28.75	-0.25	-0.86%	18.8	1.53	9.4	15.04	20.68	26.32	31.96	37.6
19W51	29	-0.85	-2.85%	18.79	1.54	9.394	15.03	20.67	26.3	31.94	37.58
19W50	29.85	+2.5	+9.14%	18.78	1.59	9.389	15.02	20.65	26.29	31.92	37.55
19W49	27.35	+0.05	+0.18%	18.77	1.46	9.383	15.01	20.64	26.27	31.9	37.53
19W48	27.3	-0.5	-1.8%	18.75	1.46	9.377	15	20.63	26.26	31.88	37.51
19W47	27.8	+0.8	+2.96%	18.74	1.48	9.372	14.99	20.62	26.24	31.86	37.49
19W46	27	-0.1	-0.37%	18.73	1.44	9.366	14.99	20.6	26.22	31.84	37.46
19W45	27.1	+0.4	+1.5%	18.72	1.45	9.36	14.98	20.59	26.21	31.82	37.44
19W44	26.7	+0.75	+2.89%	18.71	1.43	9.355	14.97	20.58	26.19	31.81	37.42
19W43	25.95	+0.55	+2.17%	18.7	1.39	9.349	14.96	20.57	26.18	31.79	37.4
19W42	25.4	+0.35	+1.4%	18.69	1.36	9.343	14.95	20.55	26.16	31.77	37.37
19W41	25.05	+0.25	+1.01%	18.67	1.34	9.337	14.94	20.54	26.14	31.75	37.35
19W40	24.8	+0.2	+0.81%	18.66	1.33	9.332	14.93	20.53	26.13	31.73	37.33
19W39	24.6	-0.4	-1.6%	18.65	1.32	9.326	14.92	20.52	26.11	31.71	37.3
19W38	25	-0.15	-0.6%	18.64	1.34	9.32	14.91	20.5	26.1	31.69	37.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W37	25.15	-0.1	-0.4%	18.63	1.35	9.315	14.9	20.49	26.08	31.67	37.26
19W36	25.25	+0.45	+1.81%	18.62	1.36	9.309	14.89	20.48	26.07	31.65	37.24
19W35	24.8	+0.15	+0.61%	18.61	1.33	9.303	14.89	20.47	26.05	31.63	37.21
19W34	24.65	+0.05	+0.2%	18.6	1.33	9.298	14.88	20.45	26.03	31.61	37.19
19W33	24.6	-0.2	-0.81%	18.58	1.32	9.292	14.87	20.44	26.02	31.59	37.17
19W32	24.8	+0.3	+1.22%	18.57	1.34	9.286	14.86	20.43	26	31.57	37.15
19W31	24.5	-0.35	-1.41%	18.56	1.32	9.281	14.85	20.42	25.99	31.55	37.12
19W30	24.85	-0.1	-0.4%	18.55	1.34	9.275	14.84	20.4	25.97	31.53	37.1
19W29	24.95	+0.45	+1.84%	18.54	1.35	9.269	14.83	20.39	25.95	31.52	37.08
19W28	24.5	-0.65	-2.58%	18.53	1.32	9.264	14.82	20.38	25.94	31.5	37.05
19W27	25.15	+0.35	+1.41%	18.52	1.36	9.258	14.81	20.37	25.92	31.48	37.03
19W26	24.8	-0.15	-0.6%	18.5	1.34	9.252	14.8	20.35	25.91	31.46	37.01
19W25	26.65	-0.1	-0.37%	18.49	1.44	9.246	14.79	20.34	25.89	31.44	36.99
19W24	26.75	-0.05	-0.19%	18.48	1.45	9.241	14.79	20.33	25.87	31.42	36.96
19W23	26.8	+0.85	+3.28%	18.47	1.45	9.235	14.78	20.32	25.86	31.4	36.94
19W22	25.95	+0.65	+2.57%	18.46	1.41	9.229	14.77	20.3	25.84	31.38	36.92
19W21	25.3	0	0%	18.45	1.37	9.224	14.76	20.29	25.83	31.36	36.89
19W20	25.3	-0.2	-0.78%	18.44	1.37	9.218	14.75	20.28	25.81	31.34	36.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W19	25.5	-1.1	-4.14%	18.42	1.38	9.212	14.74	20.27	25.79	31.32	36.85
19W18	26.6	+0.05	+0.19%	18.41	1.44	9.207	14.73	20.25	25.78	31.3	36.83
19W17	26.55	-0.35	-1.3%	18.4	1.44	9.201	14.72	20.24	25.76	31.28	36.8
19W16	26.9	+0.2	+0.75%	18.39	1.46	9.195	14.71	20.23	25.75	31.26	36.78
19W15	26.7	+0.7	+2.69%	18.38	1.45	9.19	14.7	20.22	25.73	31.24	36.76
19W14	26	-1	-3.7%	18.37	1.42	9.184	14.69	20.2	25.71	31.23	36.74
19W13	27	+2.5	+10.2%	18.36	1.47	9.178	14.69	20.19	25.7	31.21	36.71
19W12	24.5	+0.1	+0.41%	18.35	1.34	9.173	14.68	20.18	25.68	31.19	36.69
19W11	24.4	+0.25	+1.04%	18.33	1.33	9.167	14.67	20.17	25.67	31.17	36.67
19W10	24.15	+0.95	+4.09%	18.32	1.32	9.161	14.66	20.15	25.65	31.15	36.64
19W09	23.2	-0.15	-0.64%	18.31	1.27	9.155	14.65	20.14	25.64	31.13	36.62
19W08	23.35	+0.1	+0.43%	18.3	1.28	9.15	14.64	20.13	25.62	31.11	36.6
19W07	23.25	+0.65	+2.88%	18.29	1.27	9.144	14.63	20.12	25.6	31.09	36.58
19W05	22.6	-1	-4.24%	18.28	1.24	9.138	14.62	20.1	25.59	31.07	36.55
19W04	23.6	+1.45	+6.55%	18.27	1.29	9.133	14.61	20.09	25.57	31.05	36.53
19W03	22.15	+0.2	+0.91%	18.25	1.21	9.127	14.6	20.08	25.56	31.03	36.51
19W02	21.95	+1.2	+5.78%	18.24	1.2	9.121	14.59	20.07	25.54	31.01	36.49
19W01	20.75	-0.35	-1.66%	18.23	1.14	9.116	14.59	20.05	25.52	30.99	36.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
18W52	21.1	+1	+4.98%	18.22	1.16	9.11	14.58	20.04	25.51	30.97	36.44
18W51	20.1	-0.2	-0.99%	18.21	1.1	9.104	14.57	20.03	25.49	30.95	36.42
18W50	20.3	+0.35	+1.75%	18.2	1.12	9.098	14.56	20.01	25.47	30.93	36.39
18W49	19.95	-0.35	-1.72%	18.18	1.1	9.092	14.55	20	25.46	30.91	36.37
18W48	20.3	+0.3	+1.5%	18.17	1.12	9.085	14.54	19.99	25.44	30.89	36.34
18W47	20	+0.35	+1.78%	18.16	1.1	9.079	14.53	19.97	25.42	30.87	36.32
18W46	19.65	+1.05	+5.65%	18.15	1.08	9.073	14.52	19.96	25.4	30.85	36.29
18W45	18.6	+0.3	+1.64%	18.13	1.03	9.067	14.51	19.95	25.39	30.83	36.27
18W44	18.3	-0.05	-0.27%	18.12	1.01	9.061	14.5	19.93	25.37	30.81	36.24
18W43	18.35	-1.8	-8.93%	18.11	1.01	9.055	14.49	19.92	25.35	30.79	36.22
18W42	20.15	+0.85	+4.4%	18.1	1.11	9.048	14.48	19.91	25.34	30.76	36.19
18W41	19.3	-3.6	-15.7%	18.08	1.07	9.042	14.47	19.89	25.32	30.74	36.17
18W40	22.9	-2	-8.03%	18.07	1.27	9.036	14.46	19.88	25.3	30.72	36.14
18W39	24.9	+0.5	+2.05%	18.06	1.38	9.03	14.45	19.87	25.28	30.7	36.12
18W38	24.4	-0.3	-1.21%	18.05	1.35	9.024	14.44	19.85	25.27	30.68	36.1
18W37	24.7	-0.15	-0.6%	18.04	1.37	9.018	14.43	19.84	25.25	30.66	36.07
18W36	24.85	-0.55	-2.17%	18.02	1.38	9.012	14.42	19.83	25.23	30.64	36.05
18W35	25.4	+0.5	+2.01%	18.01	1.41	9.005	14.41	19.81	25.22	30.62	36.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
18W34	24.9	-0.8	-3.11%	18	1.38	8.999	14.4	19.8	25.2	30.6	36
18W33	25.7	-2.15	-7.72%	17.99	1.43	8.993	14.39	19.78	25.18	30.58	35.97
18W32	27.85	+0.85	+3.15%	17.97	1.55	8.987	14.38	19.77	25.16	30.56	35.95
18W31	27	+0.05	+0.19%	17.96	1.5	8.981	14.37	19.76	25.15	30.53	35.92
18W30	26.95	+0.05	+0.19%	17.95	1.5	8.975	14.36	19.74	25.13	30.51	35.9
18W29	26.9	+0.5	+1.89%	17.94	1.5	8.968	14.35	19.73	25.11	30.49	35.87
18W28	26.4	+0.45	+1.73%	17.92	1.47	8.962	14.34	19.72	25.09	30.47	35.85
18W27	25.95	-1.1	-4.07%	17.91	1.45	8.956	14.33	19.7	25.08	30.45	35.82
18W26	27.05	-1.6	-5.58%	17.9	1.51	8.95	14.32	19.69	25.06	30.43	35.8
18W25	28.65	-0.45	-1.55%	17.89	1.6	8.944	14.31	19.68	25.04	30.41	35.78