(6208) 日揚本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2103	39.9	+1.75	+4.59%	19.97	2	9.985	15.98	21.97	27.96	33.95	39.94
W2102	38.15	+0.55	+1.46%	19.97	1.91	9.985	15.98	21.97	27.96	33.95	39.94
W2101	37.6	+0.55	+1.48%	19.97	1.88	9.985	15.98	21.97	27.96	33.95	39.94
W2052	37.05	-0.35	-0.94%	19.97	1.86	9.985	15.98	21.97	27.96	33.95	39.94
W2051	37.4	-0.9	-2.35%	19.95	1.87	9.974	15.96	21.94	27.93	33.91	39.89
W2050	38.3	+0.2	+0.52%	19.92	1.92	9.962	15.94	21.92	27.89	33.87	39.85
W2049	38.1	-0.3	-0.78%	19.9	1.91	9.951	15.92	21.89	27.86	33.83	39.8
W2048	38.4	+0.35	+0.92%	19.88	1.93	9.94	15.9	21.87	27.83	33.8	39.76
W2047	38.05	-0.75	-1.93%	19.86	1.92	9.929	15.89	21.84	27.8	33.76	39.71
W2046	38.8	+1.15	+3.05%	19.84	1.96	9.918	15.87	21.82	27.77	33.72	39.67
W2045	37.65	+1.35	+3.72%	19.81	1.9	9.906	15.85	21.79	27.74	33.68	39.62
W2044	36.3	-1.2	-3.2%	19.79	1.83	9.895	15.83	21.77	27.71	33.64	39.58
W2043	37.5	-0.15	-0.4%	19.77	1.9	9.884	15.81	21.74	27.67	33.6	39.53
W2042	37.65	+0.85	+2.31%	19.74	1.91	9.872	15.8	21.72	27.64	33.57	39.49
W2041	36.8	-0.55	-1.47%	19.72	1.87	9.861	15.78	21.69	27.61	33.53	39.44
W2040	37.35	+1.05	+2.89%	19.7	1.9	9.85	15.76	21.67	27.58	33.49	39.4
W2039	36.3	-0.8	-2.16%	19.68	1.84	9.839	15.74	21.65	27.55	33.45	39.35
W2038	37.1	+2.1	+6%	19.66	1.89	9.828	15.72	21.62	27.52	33.41	39.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2037	35	-1.55	-4.24%	19.63	1.78	9.816	15.71	21.6	27.49	33.38	39.26
W2036	36.55	-0.9	-2.4%	19.61	1.86	9.805	15.69	21.57	27.45	33.34	39.22
W2035	37.45	+2.2	+6.24%	19.59	1.91	9.794	15.67	21.55	27.42	33.3	39.17
W2034	35.25	-1.4	-3.82%	19.56	1.8	9.782	15.65	21.52	27.39	33.26	39.13
W2033	36.65	-1.1	-2.91%	19.54	1.88	9.771	15.63	21.5	27.36	33.22	39.08
W2032	37.75	+1.85	+5.15%	19.52	1.93	9.76	15.62	21.47	27.33	33.18	39.04
W2031	35.9	-1.1	-2.97%	19.5	1.84	9.749	15.6	21.45	27.3	33.15	38.99
W2030	37	+1.25	+3.5%	19.48	1.9	9.738	15.58	21.42	27.26	33.11	38.95
W2029	35.75	-0.9	-2.46%	19.45	1.84	9.726	15.56	21.4	27.23	33.07	38.9
W2028	36.65	+1.15	+3.24%	19.43	1.89	9.715	15.54	21.37	27.2	33.03	38.86
W2027	35.5	+4.65	+15.1%	19.41	1.83	9.704	15.53	21.35	27.17	32.99	38.82
W2026	30.85	+0.8	+2.66%	19.38	1.59	9.692	15.51	21.32	27.14	32.95	38.77
W2025	30.05	-2.05	-6.39%	19.36	1.55	9.681	15.49	21.3	27.11	32.92	38.72
W2024	32.1	+2.3	+7.72%	19.34	1.66	9.67	15.47	21.27	27.08	32.88	38.68
W2023	29.8	+4.05	+15.7%	19.32	1.54	9.659	15.45	21.25	27.04	32.84	38.64
W2022	25.75	+0.15	+0.59%	19.3	1.33	9.648	15.44	21.22	27.01	32.8	38.59
W2021	25.6	+0.5	+1.99%	19.27	1.33	9.636	15.42	21.2	26.98	32.76	38.54
W2020	25.1	-0.75	-2.9%	19.25	1.3	9.625	15.4	21.18	26.95	32.72	38.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2019	25.85	+1.35	+5.51%	19.23	1.34	9.614	15.38	21.15	26.92	32.69	38.46
W2018	24.5	+0.75	+3.16%	19.2	1.28	9.602	15.36	21.13	26.89	32.65	38.41
W2017	23.75	-0.7	-2.86%	19.18	1.24	9.591	15.35	21.1	26.86	32.61	38.36
W2016	24.45	-0.05	-0.2%	19.16	1.28	9.58	15.33	21.08	26.82	32.57	38.32
W2015	24.5	+2	+8.89%	19.14	1.28	9.569	15.31	21.05	26.79	32.53	38.28
W2014	22.5	+0.5	+2.27%	19.12	1.18	9.558	15.29	21.03	26.76	32.5	38.23
W2013	22	+1.5	+7.32%	19.09	1.15	9.546	15.27	21	26.73	32.46	38.18
W2012	20.5	-3	-12.8%	19.07	1.07	9.535	15.26	20.98	26.7	32.42	38.14
W2011	23.5	-3.95	-14.4%	19.05	1.23	9.524	15.24	20.95	26.67	32.38	38.1
W2010	27.45	+0.45	+1.67%	19.02	1.44	9.512	15.22	20.93	26.64	32.34	38.05
W2009	27	+1	+3.85%	19	1.42	9.501	15.2	20.9	26.6	32.3	38.01
W2008	26	0	0%	18.98	1.37	9.49	15.18	20.88	26.57	32.27	37.96
W2007	26	+0.3	+1.17%	18.96	1.37	9.479	15.17	20.85	26.54	32.23	37.92
W2006	25.7	-0.4	-1.53%	18.94	1.36	9.468	15.15	20.83	26.51	32.19	37.87
W2005	26.1	-1.85	-6.62%	18.91	1.38	9.456	15.13	20.8	26.48	32.15	37.83
W2004	27.95	+0.35	+1.27%	18.89	1.48	9.445	15.11	20.78	26.45	32.11	37.78
W2003	27.6	+0.15	+0.55%	18.87	1.46	9.434	15.09	20.75	26.41	32.07	37.74
W2002	27.45	-0.65	-2.31%	18.84	1.46	9.422	15.08	20.73	26.38	32.04	37.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2001	28.1	-0.65	-2.26%	18.82	1.49	9.411	15.06	20.7	26.35	32	37.65
W1952	28.75	-0.25	-0.86%	18.8	1.53	9.4	15.04	20.68	26.32	31.96	37.6
W1951	29	-0.85	-2.85%	18.79	1.54	9.394	15.03	20.67	26.3	31.94	37.58
W1950	29.85	+2.5	+9.14%	18.78	1.59	9.389	15.02	20.65	26.29	31.92	37.55
W1949	27.35	+0.05	+0.18%	18.77	1.46	9.383	15.01	20.64	26.27	31.9	37.53
W1948	27.3	-0.5	-1.8%	18.75	1.46	9.377	15	20.63	26.26	31.88	37.51
W1947	27.8	+0.8	+2.96%	18.74	1.48	9.372	14.99	20.62	26.24	31.86	37.49
W1946	27	-0.1	-0.37%	18.73	1.44	9.366	14.99	20.6	26.22	31.84	37.46
W1945	27.1	+0.4	+1.5%	18.72	1.45	9.36	14.98	20.59	26.21	31.82	37.44
W1944	26.7	+0.75	+2.89%	18.71	1.43	9.355	14.97	20.58	26.19	31.81	37.42
W1943	25.95	+0.55	+2.17%	18.7	1.39	9.349	14.96	20.57	26.18	31.79	37.4
W1942	25.4	+0.35	+1.4%	18.69	1.36	9.343	14.95	20.55	26.16	31.77	37.37
W1941	25.05	+0.25	+1.01%	18.67	1.34	9.337	14.94	20.54	26.14	31.75	37.35
W1940	24.8	+0.2	+0.81%	18.66	1.33	9.332	14.93	20.53	26.13	31.73	37.33
W1939	24.6	-0.4	-1.6%	18.65	1.32	9.326	14.92	20.52	26.11	31.71	37.3
W1938	25	-0.15	-0.6%	18.64	1.34	9.32	14.91	20.5	26.1	31.69	37.28
W1937	25.15	-0.1	-0.4%	18.63	1.35	9.315	14.9	20.49	26.08	31.67	37.26
W1936	25.25	+0.45	+1.81%	18.62	1.36	9.309	14.89	20.48	26.07	31.65	37.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1935	24.8	+0.15	+0.61%	18.61	1.33	9.303	14.89	20.47	26.05	31.63	37.21
W1934	24.65	+0.05	+0.2%	18.6	1.33	9.298	14.88	20.45	26.03	31.61	37.19
W1933	24.6	-0.2	-0.81%	18.58	1.32	9.292	14.87	20.44	26.02	31.59	37.17
W1932	24.8	+0.3	+1.22%	18.57	1.34	9.286	14.86	20.43	26	31.57	37.15
W1931	24.5	-0.35	-1.41%	18.56	1.32	9.281	14.85	20.42	25.99	31.55	37.12
W1930	24.85	-0.1	-0.4%	18.55	1.34	9.275	14.84	20.4	25.97	31.53	37.1
W1929	24.95	+0.45	+1.84%	18.54	1.35	9.269	14.83	20.39	25.95	31.52	37.08
W1928	24.5	-0.65	-2.58%	18.53	1.32	9.264	14.82	20.38	25.94	31.5	37.05
W1927	25.15	+0.35	+1.41%	18.52	1.36	9.258	14.81	20.37	25.92	31.48	37.03
W1926	24.8	-0.15	-0.6%	18.5	1.34	9.252	14.8	20.35	25.91	31.46	37.01
W1925	26.65	-0.1	-0.37%	18.49	1.44	9.246	14.79	20.34	25.89	31.44	36.99
W1924	26.75	-0.05	-0.19%	18.48	1.45	9.241	14.79	20.33	25.87	31.42	36.96
W1923	26.8	+0.85	+3.28%	18.47	1.45	9.235	14.78	20.32	25.86	31.4	36.94
W1922	25.95	+0.65	+2.57%	18.46	1.41	9.229	14.77	20.3	25.84	31.38	36.92
W1921	25.3	0	0%	18.45	1.37	9.224	14.76	20.29	25.83	31.36	36.89
W1920	25.3	-0.2	-0.78%	18.44	1.37	9.218	14.75	20.28	25.81	31.34	36.87
W1919	25.5	-1.1	-4.14%	18.42	1.38	9.212	14.74	20.27	25.79	31.32	36.85
W1918	26.6	+0.05	+0.19%	18.41	1.44	9.207	14.73	20.25	25.78	31.3	36.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1917	26.55	-0.35	-1.3%	18.4	1.44	9.201	14.72	20.24	25.76	31.28	36.8
W1916	26.9	+0.2	+0.75%	18.39	1.46	9.195	14.71	20.23	25.75	31.26	36.78
W1915	26.7	+0.7	+2.69%	18.38	1.45	9.19	14.7	20.22	25.73	31.24	36.76
W1914	26	-1	-3.7%	18.37	1.42	9.184	14.69	20.2	25.71	31.23	36.74
W1913	27	+2.5	+10.2%	18.36	1.47	9.178	14.69	20.19	25.7	31.21	36.71
W1912	24.5	+0.1	+0.41%	18.35	1.34	9.173	14.68	20.18	25.68	31.19	36.69
W1911	24.4	+0.25	+1.04%	18.33	1.33	9.167	14.67	20.17	25.67	31.17	36.67
W1910	24.15	+0.95	+4.09%	18.32	1.32	9.161	14.66	20.15	25.65	31.15	36.64
W1909	23.2	-0.15	-0.64%	18.31	1.27	9.155	14.65	20.14	25.64	31.13	36.62
W1908	23.35	+0.1	+0.43%	18.3	1.28	9.15	14.64	20.13	25.62	31.11	36.6
W1907	23.25	+0.65	+2.88%	18.29	1.27	9.144	14.63	20.12	25.6	31.09	36.58
W1905	22.6	-1	-4.24%	18.28	1.24	9.138	14.62	20.1	25.59	31.07	36.55
W1904	23.6	+1.45	+6.55%	18.27	1.29	9.133	14.61	20.09	25.57	31.05	36.53
W1903	22.15	+0.2	+0.91%	18.25	1.21	9.127	14.6	20.08	25.56	31.03	36.51
W1902	21.95	+1.2	+5.78%	18.24	1.2	9.121	14.59	20.07	25.54	31.01	36.49
W1901	20.75	-0.35	-1.66%	18.23	1.14	9.116	14.59	20.05	25.52	30.99	36.46
W1852	21.1	+1	+4.98%	18.22	1.16	9.11	14.58	20.04	25.51	30.97	36.44
W1851	20.1	-0.2	-0.99%	18.21	1.1	9.104	14.57	20.03	25.49	30.95	36.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1850	20.3	+0.35	+1.75%	18.2	1.12	9.098	14.56	20.01	25.47	30.93	36.39
W1849	19.95	-0.35	-1.72%	18.18	1.1	9.092	14.55	20	25.46	30.91	36.37
W1848	20.3	+0.3	+1.5%	18.17	1.12	9.085	14.54	19.99	25.44	30.89	36.34
W1847	20	+0.35	+1.78%	18.16	1.1	9.079	14.53	19.97	25.42	30.87	36.32
W1846	19.65	+1.05	+5.65%	18.15	1.08	9.073	14.52	19.96	25.4	30.85	36.29
W1845	18.6	+0.3	+1.64%	18.13	1.03	9.067	14.51	19.95	25.39	30.83	36.27
W1844	18.3	-0.05	-0.27%	18.12	1.01	9.061	14.5	19.93	25.37	30.81	36.24
W1843	18.35	-1.8	-8.93%	18.11	1.01	9.055	14.49	19.92	25.35	30.79	36.22
W1842	20.15	+0.85	+4.4%	18.1	1.11	9.048	14.48	19.91	25.34	30.76	36.19
W1841	19.3	-3.6	-15.7%	18.08	1.07	9.042	14.47	19.89	25.32	30.74	36.17
W1840	22.9	-2	-8.03%	18.07	1.27	9.036	14.46	19.88	25.3	30.72	36.14
W1839	24.9	+0.5	+2.05%	18.06	1.38	9.03	14.45	19.87	25.28	30.7	36.12
W1838	24.4	-0.3	-1.21%	18.05	1.35	9.024	14.44	19.85	25.27	30.68	36.1
W1837	24.7	-0.15	-0.6%	18.04	1.37	9.018	14.43	19.84	25.25	30.66	36.07
W1836	24.85	-0.55	-2.17%	18.02	1.38	9.012	14.42	19.83	25.23	30.64	36.05
W1835	25.4	+0.5	+2.01%	18.01	1.41	9.005	14.41	19.81	25.22	30.62	36.02
W1834	24.9	-0.8	-3.11%	18	1.38	8.999	14.4	19.8	25.2	30.6	36
W1833	25.7	-2.15	-7.72%	17.99	1.43	8.993	14.39	19.78	25.18	30.58	35.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1832	27.85	+0.85	+3.15%	17.97	1.55	8.987	14.38	19.77	25.16	30.56	35.95
W1831	27	+0.05	+0.19%	17.96	1.5	8.981	14.37	19.76	25.15	30.53	35.92
W1830	26.95	+0.05	+0.19%	17.95	1.5	8.975	14.36	19.74	25.13	30.51	35.9
W1829	26.9	+0.5	+1.89%	17.94	1.5	8.968	14.35	19.73	25.11	30.49	35.87
W1828	26.4	+0.45	+1.73%	17.92	1.47	8.962	14.34	19.72	25.09	30.47	35.85
W1827	25.95	-1.1	-4.07%	17.91	1.45	8.956	14.33	19.7	25.08	30.45	35.82
W1826	27.05	-1.6	-5.58%	17.9	1.51	8.95	14.32	19.69	25.06	30.43	35.8
W1825	28.65	-0.45	-1.55%	17.89	1.6	8.944	14.31	19.68	25.04	30.41	35.78
W1824	29.1	-0.65	-2.18%	17.88	1.63	8.938	14.3	19.66	25.03	30.39	35.75
W1823	29.75	-0.75	-2.46%	17.86	1.67	8.932	14.29	19.65	25.01	30.37	35.73
W1822	30.5	+2.55	+9.12%	17.85	1.71	8.925	14.28	19.64	24.99	30.35	35.7
W1821	27.95	+1.05	+3.9%	17.84	1.57	8.919	14.27	19.62	24.97	30.33	35.68
W1820	26.9	-0.95	-3.41%	17.83	1.51	8.913	14.26	19.61	24.96	30.3	35.65
W1819	27.85	+0.6	+2.2%	17.81	1.56	8.907	14.25	19.6	24.94	30.28	35.63
W1818	27.25	+0.45	+1.68%	17.8	1.53	8.901	14.24	19.58	24.92	30.26	35.6
W1817	26.8	-2.65	-9%	17.79	1.51	8.895	14.23	19.57	24.9	30.24	35.58
W1816	29.45	-0.55	-1.83%	17.78	1.66	8.888	14.22	19.55	24.89	30.22	35.55
W1815	30	+0.1	+0.33%	17.76	1.69	8.882	14.21	19.54	24.87	30.2	35.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1814	29.9	+0.5	+1.7%	17.75	1.68	8.876	14.2	19.53	24.85	30.18	35.5
W1813	29.4	-0.05	-0.17%	17.74	1.66	8.87	14.19	19.51	24.84	30.16	35.48
W1812	29.45	-0.05	-0.17%	17.73	1.66	8.864	14.18	19.5	24.82	30.14	35.46
W1811	29.5	-2.25	-7.09%	17.72	1.67	8.858	14.17	19.49	24.8	30.12	35.43
W1810	31.75	+1.8	+6.01%	17.7	1.79	8.852	14.16	19.47	24.78	30.1	35.41
W1809	29.95	-1.25	-4.01%	17.69	1.69	8.845	14.15	19.46	24.77	30.07	35.38
W1808	31.2	+1.65	+5.58%	17.68	1.76	8.839	14.14	19.45	24.75	30.05	35.36
W1807	29.55	-0.65	-2.15%	17.67	1.67	8.833	14.13	19.43	24.73	30.03	35.33
W1806	30.2	-1.9	-5.92%	17.65	1.71	8.827	14.12	19.42	24.72	30.01	35.31
W1805	32.1	-1.5	-4.46%	17.64	1.82	8.821	14.11	19.41	24.7	29.99	35.28
W1804	33.6	+3	+9.8%	17.63	1.91	8.815	14.1	19.39	24.68	29.97	35.26