Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6208 日揚權證標的資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.9 41.8 -1.9 -4.55% 12.92% 43.1 44.6 39.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,0175.89 億 7,588 1.8 張/筆 42.04 元 2 15.17 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,0175.39 億 6,689 1.9 張/筆 41.4 元 +1.3 (+3.21%)

連漲連跌: 連4漲→跌  ( -1.9元 / -4.55%)        
財報評分: 最新57分 / 平均51分        上櫃指數: 184.68 (-3.23 / -1.72%)

(6208) 日揚 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210339.9+1.75+4.59%19.9729.98515.9821.9727.9633.9539.94
W210238.15+0.55+1.46%19.971.919.98515.9821.9727.9633.9539.94
W210137.6+0.55+1.48%19.971.889.98515.9821.9727.9633.9539.94
W205237.05-0.35-0.94%19.971.869.98515.9821.9727.9633.9539.94
W205137.4-0.9-2.35%19.951.879.97415.9621.9427.9333.9139.89
W205038.3+0.2+0.52%19.921.929.96215.9421.9227.8933.8739.85
W204938.1-0.3-0.78%19.91.919.95115.9221.8927.8633.8339.8
W204838.4+0.35+0.92%19.881.939.9415.921.8727.8333.839.76
W204738.05-0.75-1.93%19.861.929.92915.8921.8427.833.7639.71
W204638.8+1.15+3.05%19.841.969.91815.8721.8227.7733.7239.67
W204537.65+1.35+3.72%19.811.99.90615.8521.7927.7433.6839.62
W204436.3-1.2-3.2%19.791.839.89515.8321.7727.7133.6439.58
W204337.5-0.15-0.4%19.771.99.88415.8121.7427.6733.639.53
W204237.65+0.85+2.31%19.741.919.87215.821.7227.6433.5739.49
W204136.8-0.55-1.47%19.721.879.86115.7821.6927.6133.5339.44
W204037.35+1.05+2.89%19.71.99.8515.7621.6727.5833.4939.4
W203936.3-0.8-2.16%19.681.849.83915.7421.6527.5533.4539.35
W203837.1+2.1+6%19.661.899.82815.7221.6227.5233.4139.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203735-1.55-4.24%19.631.789.81615.7121.627.4933.3839.26
W203636.55-0.9-2.4%19.611.869.80515.6921.5727.4533.3439.22
W203537.45+2.2+6.24%19.591.919.79415.6721.5527.4233.339.17
W203435.25-1.4-3.82%19.561.89.78215.6521.5227.3933.2639.13
W203336.65-1.1-2.91%19.541.889.77115.6321.527.3633.2239.08
W203237.75+1.85+5.15%19.521.939.7615.6221.4727.3333.1839.04
W203135.9-1.1-2.97%19.51.849.74915.621.4527.333.1538.99
W203037+1.25+3.5%19.481.99.73815.5821.4227.2633.1138.95
W202935.75-0.9-2.46%19.451.849.72615.5621.427.2333.0738.9
W202836.65+1.15+3.24%19.431.899.71515.5421.3727.233.0338.86
W202735.5+4.65+15.1%19.411.839.70415.5321.3527.1732.9938.82
W202630.85+0.8+2.66%19.381.599.69215.5121.3227.1432.9538.77
W202530.05-2.05-6.39%19.361.559.68115.4921.327.1132.9238.72
W202432.1+2.3+7.72%19.341.669.6715.4721.2727.0832.8838.68
W202329.8+4.05+15.7%19.321.549.65915.4521.2527.0432.8438.64
W202225.75+0.15+0.59%19.31.339.64815.4421.2227.0132.838.59
W202125.6+0.5+1.99%19.271.339.63615.4221.226.9832.7638.54
W202025.1-0.75-2.9%19.251.39.62515.421.1826.9532.7238.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W201925.85+1.35+5.51%19.231.349.61415.3821.1526.9232.6938.46
W201824.5+0.75+3.16%19.21.289.60215.3621.1326.8932.6538.41
W201723.75-0.7-2.86%19.181.249.59115.3521.126.8632.6138.36
W201624.45-0.05-0.2%19.161.289.5815.3321.0826.8232.5738.32
W201524.5+2+8.89%19.141.289.56915.3121.0526.7932.5338.28
W201422.5+0.5+2.27%19.121.189.55815.2921.0326.7632.538.23
W201322+1.5+7.32%19.091.159.54615.272126.7332.4638.18
W201220.5-3-12.8%19.071.079.53515.2620.9826.732.4238.14
W201123.5-3.95-14.4%19.051.239.52415.2420.9526.6732.3838.1
W201027.45+0.45+1.67%19.021.449.51215.2220.9326.6432.3438.05
W200927+1+3.85%191.429.50115.220.926.632.338.01
W20082600%18.981.379.4915.1820.8826.5732.2737.96
W200726+0.3+1.17%18.961.379.47915.1720.8526.5432.2337.92
W200625.7-0.4-1.53%18.941.369.46815.1520.8326.5132.1937.87
W200526.1-1.85-6.62%18.911.389.45615.1320.826.4832.1537.83
W200427.95+0.35+1.27%18.891.489.44515.1120.7826.4532.1137.78
W200327.6+0.15+0.55%18.871.469.43415.0920.7526.4132.0737.74
W200227.45-0.65-2.31%18.841.469.42215.0820.7326.3832.0437.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200128.1-0.65-2.26%18.821.499.41115.0620.726.353237.65
W195228.75-0.25-0.86%18.81.539.415.0420.6826.3231.9637.6
W195129-0.85-2.85%18.791.549.39415.0320.6726.331.9437.58
W195029.85+2.5+9.14%18.781.599.38915.0220.6526.2931.9237.55
W194927.35+0.05+0.18%18.771.469.38315.0120.6426.2731.937.53
W194827.3-0.5-1.8%18.751.469.3771520.6326.2631.8837.51
W194727.8+0.8+2.96%18.741.489.37214.9920.6226.2431.8637.49
W194627-0.1-0.37%18.731.449.36614.9920.626.2231.8437.46
W194527.1+0.4+1.5%18.721.459.3614.9820.5926.2131.8237.44
W194426.7+0.75+2.89%18.711.439.35514.9720.5826.1931.8137.42
W194325.95+0.55+2.17%18.71.399.34914.9620.5726.1831.7937.4
W194225.4+0.35+1.4%18.691.369.34314.9520.5526.1631.7737.37
W194125.05+0.25+1.01%18.671.349.33714.9420.5426.1431.7537.35
W194024.8+0.2+0.81%18.661.339.33214.9320.5326.1331.7337.33
W193924.6-0.4-1.6%18.651.329.32614.9220.5226.1131.7137.3
W193825-0.15-0.6%18.641.349.3214.9120.526.131.6937.28
W193725.15-0.1-0.4%18.631.359.31514.920.4926.0831.6737.26
W193625.25+0.45+1.81%18.621.369.30914.8920.4826.0731.6537.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193524.8+0.15+0.61%18.611.339.30314.8920.4726.0531.6337.21
W193424.65+0.05+0.2%18.61.339.29814.8820.4526.0331.6137.19
W193324.6-0.2-0.81%18.581.329.29214.8720.4426.0231.5937.17
W193224.8+0.3+1.22%18.571.349.28614.8620.432631.5737.15
W193124.5-0.35-1.41%18.561.329.28114.8520.4225.9931.5537.12
W193024.85-0.1-0.4%18.551.349.27514.8420.425.9731.5337.1
W192924.95+0.45+1.84%18.541.359.26914.8320.3925.9531.5237.08
W192824.5-0.65-2.58%18.531.329.26414.8220.3825.9431.537.05
W192725.15+0.35+1.41%18.521.369.25814.8120.3725.9231.4837.03
W192624.8-0.15-0.6%18.51.349.25214.820.3525.9131.4637.01
W192526.65-0.1-0.37%18.491.449.24614.7920.3425.8931.4436.99
W192426.75-0.05-0.19%18.481.459.24114.7920.3325.8731.4236.96
W192326.8+0.85+3.28%18.471.459.23514.7820.3225.8631.436.94
W192225.95+0.65+2.57%18.461.419.22914.7720.325.8431.3836.92
W192125.300%18.451.379.22414.7620.2925.8331.3636.89
W192025.3-0.2-0.78%18.441.379.21814.7520.2825.8131.3436.87
W191925.5-1.1-4.14%18.421.389.21214.7420.2725.7931.3236.85
W191826.6+0.05+0.19%18.411.449.20714.7320.2525.7831.336.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191726.55-0.35-1.3%18.41.449.20114.7220.2425.7631.2836.8
W191626.9+0.2+0.75%18.391.469.19514.7120.2325.7531.2636.78
W191526.7+0.7+2.69%18.381.459.1914.720.2225.7331.2436.76
W191426-1-3.7%18.371.429.18414.6920.225.7131.2336.74
W191327+2.5+10.2%18.361.479.17814.6920.1925.731.2136.71
W191224.5+0.1+0.41%18.351.349.17314.6820.1825.6831.1936.69
W191124.4+0.25+1.04%18.331.339.16714.6720.1725.6731.1736.67
W191024.15+0.95+4.09%18.321.329.16114.6620.1525.6531.1536.64
W190923.2-0.15-0.64%18.311.279.15514.6520.1425.6431.1336.62
W190823.35+0.1+0.43%18.31.289.1514.6420.1325.6231.1136.6
W190723.25+0.65+2.88%18.291.279.14414.6320.1225.631.0936.58
W190522.6-1-4.24%18.281.249.13814.6220.125.5931.0736.55
W190423.6+1.45+6.55%18.271.299.13314.6120.0925.5731.0536.53
W190322.15+0.2+0.91%18.251.219.12714.620.0825.5631.0336.51
W190221.95+1.2+5.78%18.241.29.12114.5920.0725.5431.0136.49
W190120.75-0.35-1.66%18.231.149.11614.5920.0525.5230.9936.46
W185221.1+1+4.98%18.221.169.1114.5820.0425.5130.9736.44
W185120.1-0.2-0.99%18.211.19.10414.5720.0325.4930.9536.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185020.3+0.35+1.75%18.21.129.09814.5620.0125.4730.9336.39
W184919.95-0.35-1.72%18.181.19.09214.552025.4630.9136.37
W184820.3+0.3+1.5%18.171.129.08514.5419.9925.4430.8936.34
W184720+0.35+1.78%18.161.19.07914.5319.9725.4230.8736.32
W184619.65+1.05+5.65%18.151.089.07314.5219.9625.430.8536.29
W184518.6+0.3+1.64%18.131.039.06714.5119.9525.3930.8336.27
W184418.3-0.05-0.27%18.121.019.06114.519.9325.3730.8136.24
W184318.35-1.8-8.93%18.111.019.05514.4919.9225.3530.7936.22
W184220.15+0.85+4.4%18.11.119.04814.4819.9125.3430.7636.19
W184119.3-3.6-15.7%18.081.079.04214.4719.8925.3230.7436.17
W184022.9-2-8.03%18.071.279.03614.4619.8825.330.7236.14
W183924.9+0.5+2.05%18.061.389.0314.4519.8725.2830.736.12
W183824.4-0.3-1.21%18.051.359.02414.4419.8525.2730.6836.1
W183724.7-0.15-0.6%18.041.379.01814.4319.8425.2530.6636.07
W183624.85-0.55-2.17%18.021.389.01214.4219.8325.2330.6436.05
W183525.4+0.5+2.01%18.011.419.00514.4119.8125.2230.6236.02
W183424.9-0.8-3.11%181.388.99914.419.825.230.636
W183325.7-2.15-7.72%17.991.438.99314.3919.7825.1830.5835.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183227.85+0.85+3.15%17.971.558.98714.3819.7725.1630.5635.95
W183127+0.05+0.19%17.961.58.98114.3719.7625.1530.5335.92
W183026.95+0.05+0.19%17.951.58.97514.3619.7425.1330.5135.9
W182926.9+0.5+1.89%17.941.58.96814.3519.7325.1130.4935.87
W182826.4+0.45+1.73%17.921.478.96214.3419.7225.0930.4735.85
W182725.95-1.1-4.07%17.911.458.95614.3319.725.0830.4535.82
W182627.05-1.6-5.58%17.91.518.9514.3219.6925.0630.4335.8
W182528.65-0.45-1.55%17.891.68.94414.3119.6825.0430.4135.78
W182429.1-0.65-2.18%17.881.638.93814.319.6625.0330.3935.75
W182329.75-0.75-2.46%17.861.678.93214.2919.6525.0130.3735.73
W182230.5+2.55+9.12%17.851.718.92514.2819.6424.9930.3535.7
W182127.95+1.05+3.9%17.841.578.91914.2719.6224.9730.3335.68
W182026.9-0.95-3.41%17.831.518.91314.2619.6124.9630.335.65
W181927.85+0.6+2.2%17.811.568.90714.2519.624.9430.2835.63
W181827.25+0.45+1.68%17.81.538.90114.2419.5824.9230.2635.6
W181726.8-2.65-9%17.791.518.89514.2319.5724.930.2435.58
W181629.45-0.55-1.83%17.781.668.88814.2219.5524.8930.2235.55
W181530+0.1+0.33%17.761.698.88214.2119.5424.8730.235.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181429.9+0.5+1.7%17.751.688.87614.219.5324.8530.1835.5
W181329.4-0.05-0.17%17.741.668.8714.1919.5124.8430.1635.48
W181229.45-0.05-0.17%17.731.668.86414.1819.524.8230.1435.46
W181129.5-2.25-7.09%17.721.678.85814.1719.4924.830.1235.43
W181031.75+1.8+6.01%17.71.798.85214.1619.4724.7830.135.41
W180929.95-1.25-4.01%17.691.698.84514.1519.4624.7730.0735.38
W180831.2+1.65+5.58%17.681.768.83914.1419.4524.7530.0535.36
W180729.55-0.65-2.15%17.671.678.83314.1319.4324.7330.0335.33
W180630.2-1.9-5.92%17.651.718.82714.1219.4224.7230.0135.31
W180532.1-1.5-4.46%17.641.828.82114.1119.4124.729.9935.28
W180433.6+3+9.8%17.631.918.81514.119.3924.6829.9735.26


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。