* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2103 | 39.9 | +1.75 | +4.59% | 19.97 | 2 | 9.985 | 15.98 | 21.97 | 27.96 | 33.95 | 39.94 |
W2102 | 38.15 | +0.55 | +1.46% | 19.97 | 1.91 | 9.985 | 15.98 | 21.97 | 27.96 | 33.95 | 39.94 |
W2101 | 37.6 | +0.55 | +1.48% | 19.97 | 1.88 | 9.985 | 15.98 | 21.97 | 27.96 | 33.95 | 39.94 |
W2052 | 37.05 | -0.35 | -0.94% | 19.97 | 1.86 | 9.985 | 15.98 | 21.97 | 27.96 | 33.95 | 39.94 |
W2051 | 37.4 | -0.9 | -2.35% | 19.95 | 1.87 | 9.974 | 15.96 | 21.94 | 27.93 | 33.91 | 39.89 |
W2050 | 38.3 | +0.2 | +0.52% | 19.92 | 1.92 | 9.962 | 15.94 | 21.92 | 27.89 | 33.87 | 39.85 |
W2049 | 38.1 | -0.3 | -0.78% | 19.9 | 1.91 | 9.951 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 |
W2048 | 38.4 | +0.35 | +0.92% | 19.88 | 1.93 | 9.94 | 15.9 | 21.87 | 27.83 | 33.8 | 39.76 |
W2047 | 38.05 | -0.75 | -1.93% | 19.86 | 1.92 | 9.929 | 15.89 | 21.84 | 27.8 | 33.76 | 39.71 |
W2046 | 38.8 | +1.15 | +3.05% | 19.84 | 1.96 | 9.918 | 15.87 | 21.82 | 27.77 | 33.72 | 39.67 |
W2045 | 37.65 | +1.35 | +3.72% | 19.81 | 1.9 | 9.906 | 15.85 | 21.79 | 27.74 | 33.68 | 39.62 |
W2044 | 36.3 | -1.2 | -3.2% | 19.79 | 1.83 | 9.895 | 15.83 | 21.77 | 27.71 | 33.64 | 39.58 |
W2043 | 37.5 | -0.15 | -0.4% | 19.77 | 1.9 | 9.884 | 15.81 | 21.74 | 27.67 | 33.6 | 39.53 |
W2042 | 37.65 | +0.85 | +2.31% | 19.74 | 1.91 | 9.872 | 15.8 | 21.72 | 27.64 | 33.57 | 39.49 |
W2041 | 36.8 | -0.55 | -1.47% | 19.72 | 1.87 | 9.861 | 15.78 | 21.69 | 27.61 | 33.53 | 39.44 |
W2040 | 37.35 | +1.05 | +2.89% | 19.7 | 1.9 | 9.85 | 15.76 | 21.67 | 27.58 | 33.49 | 39.4 |
W2039 | 36.3 | -0.8 | -2.16% | 19.68 | 1.84 | 9.839 | 15.74 | 21.65 | 27.55 | 33.45 | 39.35 |
W2038 | 37.1 | +2.1 | +6% | 19.66 | 1.89 | 9.828 | 15.72 | 21.62 | 27.52 | 33.41 | 39.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2037 | 35 | -1.55 | -4.24% | 19.63 | 1.78 | 9.816 | 15.71 | 21.6 | 27.49 | 33.38 | 39.26 |
W2036 | 36.55 | -0.9 | -2.4% | 19.61 | 1.86 | 9.805 | 15.69 | 21.57 | 27.45 | 33.34 | 39.22 |
W2035 | 37.45 | +2.2 | +6.24% | 19.59 | 1.91 | 9.794 | 15.67 | 21.55 | 27.42 | 33.3 | 39.17 |
W2034 | 35.25 | -1.4 | -3.82% | 19.56 | 1.8 | 9.782 | 15.65 | 21.52 | 27.39 | 33.26 | 39.13 |
W2033 | 36.65 | -1.1 | -2.91% | 19.54 | 1.88 | 9.771 | 15.63 | 21.5 | 27.36 | 33.22 | 39.08 |
W2032 | 37.75 | +1.85 | +5.15% | 19.52 | 1.93 | 9.76 | 15.62 | 21.47 | 27.33 | 33.18 | 39.04 |
W2031 | 35.9 | -1.1 | -2.97% | 19.5 | 1.84 | 9.749 | 15.6 | 21.45 | 27.3 | 33.15 | 38.99 |
W2030 | 37 | +1.25 | +3.5% | 19.48 | 1.9 | 9.738 | 15.58 | 21.42 | 27.26 | 33.11 | 38.95 |
W2029 | 35.75 | -0.9 | -2.46% | 19.45 | 1.84 | 9.726 | 15.56 | 21.4 | 27.23 | 33.07 | 38.9 |
W2028 | 36.65 | +1.15 | +3.24% | 19.43 | 1.89 | 9.715 | 15.54 | 21.37 | 27.2 | 33.03 | 38.86 |
W2027 | 35.5 | +4.65 | +15.1% | 19.41 | 1.83 | 9.704 | 15.53 | 21.35 | 27.17 | 32.99 | 38.82 |
W2026 | 30.85 | +0.8 | +2.66% | 19.38 | 1.59 | 9.692 | 15.51 | 21.32 | 27.14 | 32.95 | 38.77 |
W2025 | 30.05 | -2.05 | -6.39% | 19.36 | 1.55 | 9.681 | 15.49 | 21.3 | 27.11 | 32.92 | 38.72 |
W2024 | 32.1 | +2.3 | +7.72% | 19.34 | 1.66 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
W2023 | 29.8 | +4.05 | +15.7% | 19.32 | 1.54 | 9.659 | 15.45 | 21.25 | 27.04 | 32.84 | 38.64 |
W2022 | 25.75 | +0.15 | +0.59% | 19.3 | 1.33 | 9.648 | 15.44 | 21.22 | 27.01 | 32.8 | 38.59 |
W2021 | 25.6 | +0.5 | +1.99% | 19.27 | 1.33 | 9.636 | 15.42 | 21.2 | 26.98 | 32.76 | 38.54 |
W2020 | 25.1 | -0.75 | -2.9% | 19.25 | 1.3 | 9.625 | 15.4 | 21.18 | 26.95 | 32.72 | 38.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2019 | 25.85 | +1.35 | +5.51% | 19.23 | 1.34 | 9.614 | 15.38 | 21.15 | 26.92 | 32.69 | 38.46 |
W2018 | 24.5 | +0.75 | +3.16% | 19.2 | 1.28 | 9.602 | 15.36 | 21.13 | 26.89 | 32.65 | 38.41 |
W2017 | 23.75 | -0.7 | -2.86% | 19.18 | 1.24 | 9.591 | 15.35 | 21.1 | 26.86 | 32.61 | 38.36 |
W2016 | 24.45 | -0.05 | -0.2% | 19.16 | 1.28 | 9.58 | 15.33 | 21.08 | 26.82 | 32.57 | 38.32 |
W2015 | 24.5 | +2 | +8.89% | 19.14 | 1.28 | 9.569 | 15.31 | 21.05 | 26.79 | 32.53 | 38.28 |
W2014 | 22.5 | +0.5 | +2.27% | 19.12 | 1.18 | 9.558 | 15.29 | 21.03 | 26.76 | 32.5 | 38.23 |
W2013 | 22 | +1.5 | +7.32% | 19.09 | 1.15 | 9.546 | 15.27 | 21 | 26.73 | 32.46 | 38.18 |
W2012 | 20.5 | -3 | -12.8% | 19.07 | 1.07 | 9.535 | 15.26 | 20.98 | 26.7 | 32.42 | 38.14 |
W2011 | 23.5 | -3.95 | -14.4% | 19.05 | 1.23 | 9.524 | 15.24 | 20.95 | 26.67 | 32.38 | 38.1 |
W2010 | 27.45 | +0.45 | +1.67% | 19.02 | 1.44 | 9.512 | 15.22 | 20.93 | 26.64 | 32.34 | 38.05 |
W2009 | 27 | +1 | +3.85% | 19 | 1.42 | 9.501 | 15.2 | 20.9 | 26.6 | 32.3 | 38.01 |
W2008 | 26 | 0 | 0% | 18.98 | 1.37 | 9.49 | 15.18 | 20.88 | 26.57 | 32.27 | 37.96 |
W2007 | 26 | +0.3 | +1.17% | 18.96 | 1.37 | 9.479 | 15.17 | 20.85 | 26.54 | 32.23 | 37.92 |
W2006 | 25.7 | -0.4 | -1.53% | 18.94 | 1.36 | 9.468 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 |
W2005 | 26.1 | -1.85 | -6.62% | 18.91 | 1.38 | 9.456 | 15.13 | 20.8 | 26.48 | 32.15 | 37.83 |
W2004 | 27.95 | +0.35 | +1.27% | 18.89 | 1.48 | 9.445 | 15.11 | 20.78 | 26.45 | 32.11 | 37.78 |
W2003 | 27.6 | +0.15 | +0.55% | 18.87 | 1.46 | 9.434 | 15.09 | 20.75 | 26.41 | 32.07 | 37.74 |
W2002 | 27.45 | -0.65 | -2.31% | 18.84 | 1.46 | 9.422 | 15.08 | 20.73 | 26.38 | 32.04 | 37.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2001 | 28.1 | -0.65 | -2.26% | 18.82 | 1.49 | 9.411 | 15.06 | 20.7 | 26.35 | 32 | 37.65 |
W1952 | 28.75 | -0.25 | -0.86% | 18.8 | 1.53 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
W1951 | 29 | -0.85 | -2.85% | 18.79 | 1.54 | 9.394 | 15.03 | 20.67 | 26.3 | 31.94 | 37.58 |
W1950 | 29.85 | +2.5 | +9.14% | 18.78 | 1.59 | 9.389 | 15.02 | 20.65 | 26.29 | 31.92 | 37.55 |
W1949 | 27.35 | +0.05 | +0.18% | 18.77 | 1.46 | 9.383 | 15.01 | 20.64 | 26.27 | 31.9 | 37.53 |
W1948 | 27.3 | -0.5 | -1.8% | 18.75 | 1.46 | 9.377 | 15 | 20.63 | 26.26 | 31.88 | 37.51 |
W1947 | 27.8 | +0.8 | +2.96% | 18.74 | 1.48 | 9.372 | 14.99 | 20.62 | 26.24 | 31.86 | 37.49 |
W1946 | 27 | -0.1 | -0.37% | 18.73 | 1.44 | 9.366 | 14.99 | 20.6 | 26.22 | 31.84 | 37.46 |
W1945 | 27.1 | +0.4 | +1.5% | 18.72 | 1.45 | 9.36 | 14.98 | 20.59 | 26.21 | 31.82 | 37.44 |
W1944 | 26.7 | +0.75 | +2.89% | 18.71 | 1.43 | 9.355 | 14.97 | 20.58 | 26.19 | 31.81 | 37.42 |
W1943 | 25.95 | +0.55 | +2.17% | 18.7 | 1.39 | 9.349 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 |
W1942 | 25.4 | +0.35 | +1.4% | 18.69 | 1.36 | 9.343 | 14.95 | 20.55 | 26.16 | 31.77 | 37.37 |
W1941 | 25.05 | +0.25 | +1.01% | 18.67 | 1.34 | 9.337 | 14.94 | 20.54 | 26.14 | 31.75 | 37.35 |
W1940 | 24.8 | +0.2 | +0.81% | 18.66 | 1.33 | 9.332 | 14.93 | 20.53 | 26.13 | 31.73 | 37.33 |
W1939 | 24.6 | -0.4 | -1.6% | 18.65 | 1.32 | 9.326 | 14.92 | 20.52 | 26.11 | 31.71 | 37.3 |
W1938 | 25 | -0.15 | -0.6% | 18.64 | 1.34 | 9.32 | 14.91 | 20.5 | 26.1 | 31.69 | 37.28 |
W1937 | 25.15 | -0.1 | -0.4% | 18.63 | 1.35 | 9.315 | 14.9 | 20.49 | 26.08 | 31.67 | 37.26 |
W1936 | 25.25 | +0.45 | +1.81% | 18.62 | 1.36 | 9.309 | 14.89 | 20.48 | 26.07 | 31.65 | 37.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1935 | 24.8 | +0.15 | +0.61% | 18.61 | 1.33 | 9.303 | 14.89 | 20.47 | 26.05 | 31.63 | 37.21 |
W1934 | 24.65 | +0.05 | +0.2% | 18.6 | 1.33 | 9.298 | 14.88 | 20.45 | 26.03 | 31.61 | 37.19 |
W1933 | 24.6 | -0.2 | -0.81% | 18.58 | 1.32 | 9.292 | 14.87 | 20.44 | 26.02 | 31.59 | 37.17 |
W1932 | 24.8 | +0.3 | +1.22% | 18.57 | 1.34 | 9.286 | 14.86 | 20.43 | 26 | 31.57 | 37.15 |
W1931 | 24.5 | -0.35 | -1.41% | 18.56 | 1.32 | 9.281 | 14.85 | 20.42 | 25.99 | 31.55 | 37.12 |
W1930 | 24.85 | -0.1 | -0.4% | 18.55 | 1.34 | 9.275 | 14.84 | 20.4 | 25.97 | 31.53 | 37.1 |
W1929 | 24.95 | +0.45 | +1.84% | 18.54 | 1.35 | 9.269 | 14.83 | 20.39 | 25.95 | 31.52 | 37.08 |
W1928 | 24.5 | -0.65 | -2.58% | 18.53 | 1.32 | 9.264 | 14.82 | 20.38 | 25.94 | 31.5 | 37.05 |
W1927 | 25.15 | +0.35 | +1.41% | 18.52 | 1.36 | 9.258 | 14.81 | 20.37 | 25.92 | 31.48 | 37.03 |
W1926 | 24.8 | -0.15 | -0.6% | 18.5 | 1.34 | 9.252 | 14.8 | 20.35 | 25.91 | 31.46 | 37.01 |
W1925 | 26.65 | -0.1 | -0.37% | 18.49 | 1.44 | 9.246 | 14.79 | 20.34 | 25.89 | 31.44 | 36.99 |
W1924 | 26.75 | -0.05 | -0.19% | 18.48 | 1.45 | 9.241 | 14.79 | 20.33 | 25.87 | 31.42 | 36.96 |
W1923 | 26.8 | +0.85 | +3.28% | 18.47 | 1.45 | 9.235 | 14.78 | 20.32 | 25.86 | 31.4 | 36.94 |
W1922 | 25.95 | +0.65 | +2.57% | 18.46 | 1.41 | 9.229 | 14.77 | 20.3 | 25.84 | 31.38 | 36.92 |
W1921 | 25.3 | 0 | 0% | 18.45 | 1.37 | 9.224 | 14.76 | 20.29 | 25.83 | 31.36 | 36.89 |
W1920 | 25.3 | -0.2 | -0.78% | 18.44 | 1.37 | 9.218 | 14.75 | 20.28 | 25.81 | 31.34 | 36.87 |
W1919 | 25.5 | -1.1 | -4.14% | 18.42 | 1.38 | 9.212 | 14.74 | 20.27 | 25.79 | 31.32 | 36.85 |
W1918 | 26.6 | +0.05 | +0.19% | 18.41 | 1.44 | 9.207 | 14.73 | 20.25 | 25.78 | 31.3 | 36.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1917 | 26.55 | -0.35 | -1.3% | 18.4 | 1.44 | 9.201 | 14.72 | 20.24 | 25.76 | 31.28 | 36.8 |
W1916 | 26.9 | +0.2 | +0.75% | 18.39 | 1.46 | 9.195 | 14.71 | 20.23 | 25.75 | 31.26 | 36.78 |
W1915 | 26.7 | +0.7 | +2.69% | 18.38 | 1.45 | 9.19 | 14.7 | 20.22 | 25.73 | 31.24 | 36.76 |
W1914 | 26 | -1 | -3.7% | 18.37 | 1.42 | 9.184 | 14.69 | 20.2 | 25.71 | 31.23 | 36.74 |
W1913 | 27 | +2.5 | +10.2% | 18.36 | 1.47 | 9.178 | 14.69 | 20.19 | 25.7 | 31.21 | 36.71 |
W1912 | 24.5 | +0.1 | +0.41% | 18.35 | 1.34 | 9.173 | 14.68 | 20.18 | 25.68 | 31.19 | 36.69 |
W1911 | 24.4 | +0.25 | +1.04% | 18.33 | 1.33 | 9.167 | 14.67 | 20.17 | 25.67 | 31.17 | 36.67 |
W1910 | 24.15 | +0.95 | +4.09% | 18.32 | 1.32 | 9.161 | 14.66 | 20.15 | 25.65 | 31.15 | 36.64 |
W1909 | 23.2 | -0.15 | -0.64% | 18.31 | 1.27 | 9.155 | 14.65 | 20.14 | 25.64 | 31.13 | 36.62 |
W1908 | 23.35 | +0.1 | +0.43% | 18.3 | 1.28 | 9.15 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 |
W1907 | 23.25 | +0.65 | +2.88% | 18.29 | 1.27 | 9.144 | 14.63 | 20.12 | 25.6 | 31.09 | 36.58 |
W1905 | 22.6 | -1 | -4.24% | 18.28 | 1.24 | 9.138 | 14.62 | 20.1 | 25.59 | 31.07 | 36.55 |
W1904 | 23.6 | +1.45 | +6.55% | 18.27 | 1.29 | 9.133 | 14.61 | 20.09 | 25.57 | 31.05 | 36.53 |
W1903 | 22.15 | +0.2 | +0.91% | 18.25 | 1.21 | 9.127 | 14.6 | 20.08 | 25.56 | 31.03 | 36.51 |
W1902 | 21.95 | +1.2 | +5.78% | 18.24 | 1.2 | 9.121 | 14.59 | 20.07 | 25.54 | 31.01 | 36.49 |
W1901 | 20.75 | -0.35 | -1.66% | 18.23 | 1.14 | 9.116 | 14.59 | 20.05 | 25.52 | 30.99 | 36.46 |
W1852 | 21.1 | +1 | +4.98% | 18.22 | 1.16 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 |
W1851 | 20.1 | -0.2 | -0.99% | 18.21 | 1.1 | 9.104 | 14.57 | 20.03 | 25.49 | 30.95 | 36.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1850 | 20.3 | +0.35 | +1.75% | 18.2 | 1.12 | 9.098 | 14.56 | 20.01 | 25.47 | 30.93 | 36.39 |
W1849 | 19.95 | -0.35 | -1.72% | 18.18 | 1.1 | 9.092 | 14.55 | 20 | 25.46 | 30.91 | 36.37 |
W1848 | 20.3 | +0.3 | +1.5% | 18.17 | 1.12 | 9.085 | 14.54 | 19.99 | 25.44 | 30.89 | 36.34 |
W1847 | 20 | +0.35 | +1.78% | 18.16 | 1.1 | 9.079 | 14.53 | 19.97 | 25.42 | 30.87 | 36.32 |
W1846 | 19.65 | +1.05 | +5.65% | 18.15 | 1.08 | 9.073 | 14.52 | 19.96 | 25.4 | 30.85 | 36.29 |
W1845 | 18.6 | +0.3 | +1.64% | 18.13 | 1.03 | 9.067 | 14.51 | 19.95 | 25.39 | 30.83 | 36.27 |
W1844 | 18.3 | -0.05 | -0.27% | 18.12 | 1.01 | 9.061 | 14.5 | 19.93 | 25.37 | 30.81 | 36.24 |
W1843 | 18.35 | -1.8 | -8.93% | 18.11 | 1.01 | 9.055 | 14.49 | 19.92 | 25.35 | 30.79 | 36.22 |
W1842 | 20.15 | +0.85 | +4.4% | 18.1 | 1.11 | 9.048 | 14.48 | 19.91 | 25.34 | 30.76 | 36.19 |
W1841 | 19.3 | -3.6 | -15.7% | 18.08 | 1.07 | 9.042 | 14.47 | 19.89 | 25.32 | 30.74 | 36.17 |
W1840 | 22.9 | -2 | -8.03% | 18.07 | 1.27 | 9.036 | 14.46 | 19.88 | 25.3 | 30.72 | 36.14 |
W1839 | 24.9 | +0.5 | +2.05% | 18.06 | 1.38 | 9.03 | 14.45 | 19.87 | 25.28 | 30.7 | 36.12 |
W1838 | 24.4 | -0.3 | -1.21% | 18.05 | 1.35 | 9.024 | 14.44 | 19.85 | 25.27 | 30.68 | 36.1 |
W1837 | 24.7 | -0.15 | -0.6% | 18.04 | 1.37 | 9.018 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 |
W1836 | 24.85 | -0.55 | -2.17% | 18.02 | 1.38 | 9.012 | 14.42 | 19.83 | 25.23 | 30.64 | 36.05 |
W1835 | 25.4 | +0.5 | +2.01% | 18.01 | 1.41 | 9.005 | 14.41 | 19.81 | 25.22 | 30.62 | 36.02 |
W1834 | 24.9 | -0.8 | -3.11% | 18 | 1.38 | 8.999 | 14.4 | 19.8 | 25.2 | 30.6 | 36 |
W1833 | 25.7 | -2.15 | -7.72% | 17.99 | 1.43 | 8.993 | 14.39 | 19.78 | 25.18 | 30.58 | 35.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1832 | 27.85 | +0.85 | +3.15% | 17.97 | 1.55 | 8.987 | 14.38 | 19.77 | 25.16 | 30.56 | 35.95 |
W1831 | 27 | +0.05 | +0.19% | 17.96 | 1.5 | 8.981 | 14.37 | 19.76 | 25.15 | 30.53 | 35.92 |
W1830 | 26.95 | +0.05 | +0.19% | 17.95 | 1.5 | 8.975 | 14.36 | 19.74 | 25.13 | 30.51 | 35.9 |
W1829 | 26.9 | +0.5 | +1.89% | 17.94 | 1.5 | 8.968 | 14.35 | 19.73 | 25.11 | 30.49 | 35.87 |
W1828 | 26.4 | +0.45 | +1.73% | 17.92 | 1.47 | 8.962 | 14.34 | 19.72 | 25.09 | 30.47 | 35.85 |
W1827 | 25.95 | -1.1 | -4.07% | 17.91 | 1.45 | 8.956 | 14.33 | 19.7 | 25.08 | 30.45 | 35.82 |
W1826 | 27.05 | -1.6 | -5.58% | 17.9 | 1.51 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
W1825 | 28.65 | -0.45 | -1.55% | 17.89 | 1.6 | 8.944 | 14.31 | 19.68 | 25.04 | 30.41 | 35.78 |
W1824 | 29.1 | -0.65 | -2.18% | 17.88 | 1.63 | 8.938 | 14.3 | 19.66 | 25.03 | 30.39 | 35.75 |
W1823 | 29.75 | -0.75 | -2.46% | 17.86 | 1.67 | 8.932 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 |
W1822 | 30.5 | +2.55 | +9.12% | 17.85 | 1.71 | 8.925 | 14.28 | 19.64 | 24.99 | 30.35 | 35.7 |
W1821 | 27.95 | +1.05 | +3.9% | 17.84 | 1.57 | 8.919 | 14.27 | 19.62 | 24.97 | 30.33 | 35.68 |
W1820 | 26.9 | -0.95 | -3.41% | 17.83 | 1.51 | 8.913 | 14.26 | 19.61 | 24.96 | 30.3 | 35.65 |
W1819 | 27.85 | +0.6 | +2.2% | 17.81 | 1.56 | 8.907 | 14.25 | 19.6 | 24.94 | 30.28 | 35.63 |
W1818 | 27.25 | +0.45 | +1.68% | 17.8 | 1.53 | 8.901 | 14.24 | 19.58 | 24.92 | 30.26 | 35.6 |
W1817 | 26.8 | -2.65 | -9% | 17.79 | 1.51 | 8.895 | 14.23 | 19.57 | 24.9 | 30.24 | 35.58 |
W1816 | 29.45 | -0.55 | -1.83% | 17.78 | 1.66 | 8.888 | 14.22 | 19.55 | 24.89 | 30.22 | 35.55 |
W1815 | 30 | +0.1 | +0.33% | 17.76 | 1.69 | 8.882 | 14.21 | 19.54 | 24.87 | 30.2 | 35.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1814 | 29.9 | +0.5 | +1.7% | 17.75 | 1.68 | 8.876 | 14.2 | 19.53 | 24.85 | 30.18 | 35.5 |
W1813 | 29.4 | -0.05 | -0.17% | 17.74 | 1.66 | 8.87 | 14.19 | 19.51 | 24.84 | 30.16 | 35.48 |
W1812 | 29.45 | -0.05 | -0.17% | 17.73 | 1.66 | 8.864 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 |
W1811 | 29.5 | -2.25 | -7.09% | 17.72 | 1.67 | 8.858 | 14.17 | 19.49 | 24.8 | 30.12 | 35.43 |
W1810 | 31.75 | +1.8 | +6.01% | 17.7 | 1.79 | 8.852 | 14.16 | 19.47 | 24.78 | 30.1 | 35.41 |
W1809 | 29.95 | -1.25 | -4.01% | 17.69 | 1.69 | 8.845 | 14.15 | 19.46 | 24.77 | 30.07 | 35.38 |
W1808 | 31.2 | +1.65 | +5.58% | 17.68 | 1.76 | 8.839 | 14.14 | 19.45 | 24.75 | 30.05 | 35.36 |
W1807 | 29.55 | -0.65 | -2.15% | 17.67 | 1.67 | 8.833 | 14.13 | 19.43 | 24.73 | 30.03 | 35.33 |
W1806 | 30.2 | -1.9 | -5.92% | 17.65 | 1.71 | 8.827 | 14.12 | 19.42 | 24.72 | 30.01 | 35.31 |
W1805 | 32.1 | -1.5 | -4.46% | 17.64 | 1.82 | 8.821 | 14.11 | 19.41 | 24.7 | 29.99 | 35.28 |
W1804 | 33.6 | +3 | +9.8% | 17.63 | 1.91 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |