Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價近低PBR近低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.4 0 0% 24.4 24.35 24.5 24.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
125304.3 萬 47 2.6 張/筆 24.42 元 15.54 1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
73178.5 萬 47 1.6 張/筆 24.45 元 -0.15 (-0.61%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 146.25 (-0.73 / -0.5%)

(6207) 雷科 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195024.4-0.25-1.01%1.339.1618.3236.6454.9673.2891.6
W194924.65+0.4+1.65%1.349.17718.3536.7155.0673.4291.77
W194824.25-0.25-1.02%1.329.19418.3936.7855.1673.5591.94
W194724.5-0.35-1.41%1.339.21118.4236.8455.2673.6992.11
W194624.85-0.65-2.55%1.359.22818.4636.9155.3773.8292.28
W194525.5+0.1+0.39%1.389.24518.4936.9855.4773.9692.45
W194425.4-0.75-2.87%1.379.26218.5237.0555.5774.0992.62
W194326.15+0.7+2.75%1.419.27918.5637.1155.6774.2392.79
W194225.45-0.3-1.17%1.379.29618.5937.1855.7774.3692.96
W194125.75-0.5-1.9%1.389.31218.6237.2555.8774.593.12
W194026.25+1.05+4.17%1.419.32918.6637.3255.9874.6493.29
W193925.2+0.2+0.8%1.359.34618.6937.3956.0874.7793.46
W193825+0.05+0.2%1.349.36318.7337.4556.1874.9193.63
W193724.95-0.05-0.2%1.339.3818.7637.5256.2875.0493.8
W193625+0.1+0.4%1.339.39718.7937.5956.3875.1893.97
W193524.9+0.8+3.32%1.329.41418.8337.6656.4875.3194.14
W193424.1-0.45-1.83%1.289.43118.8637.7256.5975.4594.31
W193324.55-0.95-3.73%1.39.44818.937.7956.6975.5894.48
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193225.5-0.55-2.11%1.359.46518.9337.8656.7975.7294.65
W193126.05-1.25-4.58%1.379.48218.9637.9356.8975.8594.82
W193027.3-2.2-7.46%1.449.499193856.9975.9994.99
W192929.5+0.05+0.17%1.559.51619.0338.0657.0976.1395.16
W192829.45-0.1-0.34%1.549.53319.0738.1357.276.2695.33
W192729.55+0.95+3.32%1.559.5519.138.257.376.495.5
W192628.6+0.05+0.18%1.499.56719.1338.2757.476.5395.67
W192528.55+0.35+1.24%1.499.58319.1738.3357.576.6795.83
W192428.2+0.05+0.18%1.479.619.238.457.676.896
W192328.15-0.65-2.26%1.469.61719.2338.4757.776.9496.17
W192228.8+0.45+1.59%1.499.63419.2738.5457.8177.0796.34
W192128.35-0.5-1.73%1.479.65119.338.657.9177.2196.51
W192028.85-0.6-2.04%1.499.66819.3438.6758.0177.3596.68
W191929.45-0.75-2.48%1.529.68519.3738.7458.1177.4896.85
W191830.2-0.3-0.98%1.569.70219.438.8158.2177.6297.02
W191730.5-0.5-1.61%1.579.71919.4438.8858.3177.7597.19
W191631+0.1+0.32%1.599.73619.4738.9458.4277.8997.36
W191530.9-1.3-4.04%1.589.75319.5139.0158.5278.0297.53
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191432.2+1.15+3.7%1.659.7719.5439.0858.6278.1697.7
W191331.05+0.85+2.81%1.599.78719.5739.1558.7278.2997.87
W191230.2+0.3+1%1.549.80419.6139.2158.8278.4398.04
W191129.900%1.529.82119.6439.2858.9278.5698.21
W191029.9-0.15-0.5%1.529.83819.6839.3559.0378.798.38
W190930.05-0.55-1.8%1.529.85419.7139.4259.1378.8498.54
W190830.6+0.6+2%1.559.87119.7439.4959.2378.9798.71
W190730+1.35+4.71%1.529.88819.7839.5559.3379.1198.88
W190528.65-0.25-0.87%1.459.90519.8139.6259.4379.2499.05
W190428.9+0.3+1.05%1.469.92219.8439.6959.5379.3899.22
W190328.6+0.15+0.53%1.449.93919.8839.7659.6479.5199.39
W190228.45+0.05+0.18%1.439.95619.9139.8259.7479.6599.56
W190128.4-0.6-2.07%1.429.97319.9539.8959.8479.7899.73
W185229-0.35-1.19%1.459.9919.9839.9659.9479.9299.9
W185129.35-1.15-3.77%1.479.96319.9339.8559.7879.799.63
W185030.5-0.3-0.97%1.539.93619.8739.7459.6279.4999.36
W184930.8-0.55-1.75%1.559.90919.8239.6459.4579.2799.09
W184831.35+1.55+5.2%1.599.88219.7639.5359.2979.0698.82
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184729.8+0.5+1.71%1.519.85519.7139.4259.1378.8498.55
W184629.3-0.25-0.85%1.499.82819.6639.3158.9778.6298.28
W184529.55-1.75-5.59%1.519.80119.639.258.8178.4198.01
W184431.3+2.85+10%1.69.77419.5539.158.6478.1997.74
W184328.45-1.55-5.17%1.469.74719.4938.9958.4877.9797.47
W184230-0.75-2.44%1.549.7219.4438.8858.3277.7697.2
W184130.75-2-6.11%1.599.69319.3938.7758.1677.5496.93
W184032.75-4.75-12.7%1.699.66619.3338.6657.9977.3396.66
W183937.5-0.45-1.19%1.959.63919.2838.5657.8377.1196.39
W183837.95-1.7-4.29%1.979.61219.2238.4557.6776.8996.12
W183739.65+0.7+1.8%2.079.58519.1738.3457.5176.6895.85
W183638.95-3.5-8.24%2.049.55819.1238.2357.3576.4695.58
W183542.45+3.45+8.85%2.239.53119.0638.1257.1876.2595.31
W183439-0.05-0.13%2.059.50419.0138.0157.0276.0395.04
W183339.05-1.3-3.22%2.069.47718.9537.9156.8675.8194.77
W183240.35-1.15-2.77%2.149.4518.937.856.775.694.5
W183141.5-3.5-7.78%2.29.42318.8537.6956.5475.3894.23
W183045+1.65+3.81%2.399.39618.7937.5856.3775.1693.96
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182943.35-7.35-14.5%2.319.36918.7437.4756.2174.9593.69
W182850.7-0.8-1.55%2.719.34218.6837.3756.0574.7393.42
W182751.5+3.45+7.18%2.769.31518.6337.2655.8974.5293.15
W182648.05+5.15+12%2.599.28818.5837.1555.7374.392.88
W182542.9+3.7+9.44%2.329.2618.5237.0455.5674.0892.6
W182439.2+0.3+0.77%2.129.23318.4736.9355.473.8792.33
W182338.9+3.4+9.58%2.119.20618.4136.8355.2473.6592.06
W182235.5+3.75+11.8%1.939.17918.3636.7255.0873.4491.79
W182131.75+0.7+2.25%1.739.15218.336.6154.9173.2291.52
W182031.05+0.45+1.47%1.79.12518.2536.554.757391.25
W181930.6+0.05+0.16%1.689.09818.236.3954.5972.7990.98
W181830.55-0.4-1.29%1.689.07118.1436.2954.4372.5790.71
W181730.95-1.05-3.28%1.719.04418.0936.1854.2772.3590.44
W181632+1.4+4.58%1.779.01718.0336.0754.172.1490.17
W181530.6-0.05-0.16%1.78.9917.9835.9653.9471.9289.9
W181430.65-0.55-1.76%1.718.96317.9335.8553.7871.7189.63
W181331.2+0.6+1.96%1.758.93617.8735.7553.6271.4989.36
W181230.6+0.6+2%1.728.90917.8235.6453.4671.2789.09
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181130+0.15+0.5%1.698.88217.7635.5353.2971.0688.82
W181029.85+0.4+1.36%1.698.85517.7135.4253.1370.8488.55
W180929.45-0.15-0.51%1.678.82817.6635.3152.9770.6388.28
W180829.6+1+3.5%1.688.80117.635.252.8170.4188.01
W180728.600%1.638.77417.5535.152.6470.1987.74
W180628.6-2.15-6.99%1.638.74717.4934.9952.4869.9887.47
W180530.75+0.5+1.65%1.768.7217.4434.8852.3269.7687.2
W180430.25-0.85-2.73%1.748.69317.3934.7752.1669.5486.93
W180331.1-0.7-2.2%1.798.66617.3334.665269.3386.66
W180231.8-0.9-2.75%1.848.63917.2834.5651.8369.1186.39
W180132.7+1.7+5.48%1.98.61217.2234.4551.6768.986.12
W175231+0.8+2.65%1.818.58517.1734.3451.5168.6885.85
W175130.2+2.4+8.63%1.768.58317.1734.3351.568.6785.83
W175027.8+0.35+1.28%1.628.58217.1634.3351.4968.6585.82
W174927.45-3.8-12.2%1.68.5817.1634.3251.4868.6485.8
W174831.25+1.7+5.75%1.828.57817.1634.3151.4768.6385.78
W174729.55+0.15+0.51%1.728.57717.1534.3151.4668.6185.77
W174629.4+0.1+0.34%1.718.57517.1534.351.4568.685.75
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174529.3-1.95-6.24%1.718.57417.1534.2951.4468.5985.74
W174431.25+0.85+2.8%1.828.57217.1434.2951.4368.5885.72
W174330.4+0.3+1%1.778.5717.1434.2851.4268.5685.7
W174230.1-0.4-1.31%1.768.56917.1434.2751.4168.5585.69
W174130.5-0.4-1.29%1.788.56717.1334.2751.468.5485.67
W174030.9+0.6+1.98%1.88.56517.1334.2651.3968.5285.65
W173930.3-1.2-3.81%1.778.56417.1334.2651.3868.5185.64
W173831.5-1.2-3.67%1.848.56217.1234.2551.3768.585.62
W173732.7+0.9+2.83%1.918.5617.1234.2451.3668.4885.6
W173631.8+0.1+0.32%1.868.55917.1234.2451.3568.4785.59
W173531.7+1.75+5.84%1.858.55717.1134.2351.3468.4685.57
W173429.95-0.1-0.33%1.758.55617.1134.2251.3368.4485.56
W173330.05+2+7.13%1.768.55417.1134.2251.3268.4385.54
W173228.05-0.95-3.28%1.648.55217.134.2151.3168.4285.52
W173129+0.55+1.93%1.78.55117.134.251.368.4185.51
W173029.95+0.25+0.84%1.758.54917.134.251.2968.3985.49
W172929.7+0.15+0.51%1.748.54717.0934.1951.2868.3885.47
W172829.55+1+3.5%1.738.54617.0934.1851.2768.3785.46
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172728.55+0.95+3.44%1.678.54417.0934.1851.2668.3585.44
W172627.6-1.8-6.12%1.628.54217.0834.1751.2668.3485.43
W172529.4+0.45+1.55%1.728.54117.0834.1651.2568.3385.41
W172428.95-1.9-6.16%1.78.53917.0834.1651.2468.3185.39
W172330.85-4.95-13.8%1.818.53817.0834.1551.2368.385.38
W172235.8+1.85+5.45%2.18.53617.0734.1451.2268.2985.36
W172133.95-0.4-1.16%1.998.53417.0734.1451.2168.2785.34
W172034.35+1.15+3.46%2.018.53317.0734.1351.268.2685.33
W171933.2-0.35-1.04%1.958.53117.0634.1251.1968.2585.31
W171833.55-1.6-4.55%1.978.52917.0634.1251.1868.2485.29
W171735.15-0.65-1.82%2.068.52817.0634.1151.1768.2285.28
W171635.8+3.45+10.7%2.18.52617.0534.151.1668.2185.26
W171532.35+0.1+0.31%1.98.52517.0534.151.1568.285.25
W171432.25+3.85+13.6%1.898.52317.0534.0951.1468.1885.23
W171328.400%1.678.52117.0434.0851.1368.1785.21
W171228.400%1.678.5217.0434.0851.1268.1685.2
W171128.4+0.9+3.27%1.678.51817.0434.0751.1168.1485.18
W171027.5+0.85+3.19%1.618.51617.0334.0751.168.1385.16
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170926.65+0.1+0.38%1.568.51517.0334.0651.0968.1285.15
W170826.55+1.95+7.93%1.568.51317.0334.0551.0868.185.13
W170724.6+0.4+1.65%1.458.51117.0234.0551.0768.0985.11
W170624.2+0.15+0.62%1.428.5117.0234.0451.0668.0885.1
W170524.05-0.05-0.21%1.418.50817.0234.0351.0568.0785.08
W170424.1+0.35+1.47%1.428.50717.0134.0351.0468.0585.07
W170323.75+0.9+3.94%1.48.50517.0134.0251.0368.0485.05
W170222.85-0.45-1.93%1.348.50317.0134.0151.0268.0385.03
W170123.3+2.35+11.2%1.378.5021734.0151.0168.0185.02
W165320.95+0.15+0.72%1.238.51734516885
W165220.8-0.15-0.72%1.228.51217.0234.0551.0768.0985.12

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。