Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.6 +0.05 +0.26% 19.55 18.65 20 18.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
277541.4 萬 236 1.2 張/筆 19.55 元 14 1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
293577.5 萬 207 1.4 張/筆 19.73 元 -0.45 (-2.25%)

連漲連跌: 首日上漲  ( +0.05元 / +0.26%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 117.47 (0.21 / +0.18%)

(6207) 雷科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201419.6+0.05+0.26%18.321.079.1618.3236.6454.9673.2891.6
W201319.55+2.3+13.3%18.321.079.1618.3236.6454.9673.2891.6
W201217.25-2-10.4%18.320.949.1618.3236.6454.9673.2891.6
W201119.25-3.75-16.3%18.321.059.1618.3236.6454.9673.2891.6
W201023-0.1-0.43%18.321.269.1618.3236.6454.9673.2891.6
W200923.1-0.75-3.14%18.321.269.1618.3236.6454.9673.2891.6
W200823.8500%18.321.39.1618.3236.6454.9673.2891.6
W200723.85-0.15-0.62%18.321.39.1618.3236.6454.9673.2891.6
W20062400%18.321.319.1618.3236.6454.9673.2891.6
W200524-1.3-5.14%18.321.319.1618.3236.6454.9673.2891.6
W200425.3-0.2-0.78%18.321.389.1618.3236.6454.9673.2891.6
W200325.5+0.25+0.99%18.321.399.1618.3236.6454.9673.2891.6
W200225.25-0.45-1.75%18.321.389.1618.3236.6454.9673.2891.6
W200125.7+0.4+1.58%18.321.49.1618.3236.6454.9673.2891.6
W195225.3+0.1+0.4%18.321.389.1618.3236.6454.9673.2891.6
W195125.2+0.8+3.28%18.351.379.17618.3536.7155.0673.4191.76
W195024.4-0.25-1.01%18.391.339.19318.3936.7755.1673.5491.93
W194924.65+0.4+1.65%18.421.349.20918.4236.8455.2573.6792.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194824.25-0.25-1.02%18.451.319.22518.4536.955.3573.892.25
W194724.5-0.35-1.41%18.481.339.24118.4836.9755.4573.9392.41
W194624.85-0.65-2.55%18.521.349.25818.5237.0355.5574.0692.58
W194525.5+0.1+0.39%18.551.379.27418.5537.155.6474.1992.74
W194425.4-0.75-2.87%18.581.379.2918.5837.1655.7474.3292.9
W194326.15+0.7+2.75%18.611.49.30618.6137.2355.8474.4593.06
W194225.45-0.3-1.17%18.651.369.32318.6537.2955.9474.5893.23
W194125.75-0.5-1.9%18.681.389.33918.6837.3656.0374.7193.39
W194026.25+1.05+4.17%18.711.49.35518.7137.4256.1374.8493.55
W193925.2+0.2+0.8%18.741.349.37218.7437.4956.2374.9793.72
W193825+0.05+0.2%18.781.339.38818.7837.5556.3375.193.88
W193724.95-0.05-0.2%18.811.339.40418.8137.6256.4275.2394.04
W193625+0.1+0.4%18.841.339.4218.8437.6856.5275.3694.2
W193524.9+0.8+3.32%18.871.329.43718.8737.7556.6275.4994.37
W193424.1-0.45-1.83%18.911.279.45318.9137.8156.7275.6294.53
W193324.55-0.95-3.73%18.941.39.46918.9437.8856.8275.7594.69
W193225.5-0.55-2.11%18.971.349.48518.9737.9456.9175.8894.85
W193126.05-1.25-4.58%191.379.5021938.0157.0176.0195.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193027.3-2.2-7.46%19.041.439.51819.0438.0757.1176.1495.18
W192929.5+0.05+0.17%19.071.559.53419.0738.1457.2176.2795.34
W192829.45-0.1-0.34%19.11.549.55119.138.257.376.495.51
W192729.55+0.95+3.32%19.131.549.56719.1338.2757.476.5395.67
W192628.6+0.05+0.18%19.171.499.58319.1738.3357.576.6795.83
W192528.55+0.35+1.24%19.21.499.59919.238.457.676.895.99
W192428.2+0.05+0.18%19.231.479.61619.2338.4657.6976.9396.16
W192328.15-0.65-2.26%19.261.469.63219.2638.5357.7977.0696.32
W192228.8+0.45+1.59%19.31.499.64819.338.5957.8977.1996.48
W192128.35-0.5-1.73%19.331.479.66519.3338.6657.9977.3296.65
W192028.85-0.6-2.04%19.361.499.68119.3638.7258.0877.4596.81
W191929.45-0.75-2.48%19.391.529.69719.3938.7958.1877.5896.97
W191830.2-0.3-0.98%19.431.559.71319.4338.8558.2877.7197.13
W191730.5-0.5-1.61%19.461.579.7319.4638.9258.3877.8497.3
W191631+0.1+0.32%19.491.599.74619.4938.9858.4877.9797.46
W191530.9-1.3-4.04%19.521.589.76219.5239.0558.5778.197.62
W191432.2+1.15+3.7%19.561.659.77819.5639.1158.6778.2397.78
W191331.05+0.85+2.81%19.591.599.79519.5939.1858.7778.3697.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191230.2+0.3+1%19.621.549.81119.6239.2458.8778.4998.11
W191129.900%19.651.529.82719.6539.3158.9678.6298.27
W191029.9-0.15-0.5%19.691.529.84419.6939.3759.0678.7598.44
W190930.05-0.55-1.8%19.721.529.8619.7239.4459.1678.8898.6
W190830.6+0.6+2%19.751.559.87619.7539.559.2679.0198.76
W190730+1.35+4.71%19.781.529.89219.7839.5759.3579.1498.92
W190528.65-0.25-0.87%19.821.459.90919.8239.6359.4579.2799.09
W190428.9+0.3+1.05%19.851.469.92519.8539.759.5579.499.25
W190328.6+0.15+0.53%19.881.449.94119.8839.7659.6579.5399.41
W190228.45+0.05+0.18%19.911.439.95719.9139.8359.7479.6699.57
W190128.4-0.6-2.07%19.951.429.97419.9539.8959.8479.7999.74
W185229-0.35-1.19%19.981.459.9919.9839.9659.9479.9299.9
W185129.35-1.15-3.77%19.931.479.96319.9339.8559.7879.799.63
W185030.5-0.3-0.97%19.871.539.93619.8739.7459.6279.4999.36
W184930.8-0.55-1.75%19.821.559.90919.8239.6459.4579.2799.09
W184831.35+1.55+5.2%19.761.599.88219.7639.5359.2979.0698.82
W184729.8+0.5+1.71%19.711.519.85519.7139.4259.1378.8498.55
W184629.3-0.25-0.85%19.661.499.82819.6639.3158.9778.6298.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184529.55-1.75-5.59%19.61.519.80119.639.258.8178.4198.01
W184431.3+2.85+10%19.551.69.77419.5539.158.6478.1997.74
W184328.45-1.55-5.17%19.491.469.74719.4938.9958.4877.9797.47
W184230-0.75-2.44%19.441.549.7219.4438.8858.3277.7697.2
W184130.75-2-6.11%19.391.599.69319.3938.7758.1677.5496.93
W184032.75-4.75-12.7%19.331.699.66619.3338.6657.9977.3396.66
W183937.5-0.45-1.19%19.281.959.63919.2838.5657.8377.1196.39
W183837.95-1.7-4.29%19.221.979.61219.2238.4557.6776.8996.12
W183739.65+0.7+1.8%19.172.079.58519.1738.3457.5176.6895.85
W183638.95-3.5-8.24%19.122.049.55819.1238.2357.3576.4695.58
W183542.45+3.45+8.85%19.062.239.53119.0638.1257.1876.2595.31
W183439-0.05-0.13%19.012.059.50419.0138.0157.0276.0395.04
W183339.05-1.3-3.22%18.952.069.47718.9537.9156.8675.8194.77
W183240.35-1.15-2.77%18.92.149.4518.937.856.775.694.5
W183141.5-3.5-7.78%18.852.29.42318.8537.6956.5475.3894.23
W183045+1.65+3.81%18.792.399.39618.7937.5856.3775.1693.96
W182943.35-7.35-14.5%18.742.319.36918.7437.4756.2174.9593.69
W182850.7-0.8-1.55%18.682.719.34218.6837.3756.0574.7393.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182751.5+3.45+7.18%18.632.769.31518.6337.2655.8974.5293.15
W182648.05+5.15+12%18.582.599.28818.5837.1555.7374.392.88
W182542.9+3.7+9.44%18.522.329.2618.5237.0455.5674.0892.6
W182439.2+0.3+0.77%18.472.129.23318.4736.9355.473.8792.33
W182338.9+3.4+9.58%18.412.119.20618.4136.8355.2473.6592.06
W182235.5+3.75+11.8%18.361.939.17918.3636.7255.0873.4491.79
W182131.75+0.7+2.25%18.31.739.15218.336.6154.9173.2291.52
W182031.05+0.45+1.47%18.251.79.12518.2536.554.757391.25
W181930.6+0.05+0.16%18.21.689.09818.236.3954.5972.7990.98
W181830.55-0.4-1.29%18.141.689.07118.1436.2954.4372.5790.71
W181730.95-1.05-3.28%18.091.719.04418.0936.1854.2772.3590.44
W181632+1.4+4.58%18.031.779.01718.0336.0754.172.1490.17
W181530.6-0.05-0.16%17.981.78.9917.9835.9653.9471.9289.9
W181430.65-0.55-1.76%17.931.718.96317.9335.8553.7871.7189.63
W181331.2+0.6+1.96%17.871.758.93617.8735.7553.6271.4989.36
W181230.6+0.6+2%17.821.728.90917.8235.6453.4671.2789.09
W181130+0.15+0.5%17.761.698.88217.7635.5353.2971.0688.82
W181029.85+0.4+1.36%17.711.698.85517.7135.4253.1370.8488.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180929.45-0.15-0.51%17.661.678.82817.6635.3152.9770.6388.28
W180829.6+1+3.5%17.61.688.80117.635.252.8170.4188.01
W180728.600%17.551.638.77417.5535.152.6470.1987.74
W180628.6-2.15-6.99%17.491.638.74717.4934.9952.4869.9887.47
W180530.75+0.5+1.65%17.441.768.7217.4434.8852.3269.7687.2
W180430.25-0.85-2.73%17.391.748.69317.3934.7752.1669.5486.93
W180331.1-0.7-2.2%17.331.798.66617.3334.665269.3386.66
W180231.8-0.9-2.75%17.281.848.63917.2834.5651.8369.1186.39
W180132.7+1.7+5.48%17.221.98.61217.2234.4551.6768.986.12
W175231+0.8+2.65%17.171.818.58517.1734.3451.5168.6885.85
W175130.2+2.4+8.63%17.171.768.58317.1734.3351.568.6785.83
W175027.8+0.35+1.28%17.161.628.58217.1634.3351.4968.6585.82
W174927.45-3.8-12.2%17.161.68.5817.1634.3251.4868.6485.8
W174831.25+1.7+5.75%17.161.828.57817.1634.3151.4768.6385.78
W174729.55+0.15+0.51%17.151.728.57717.1534.3151.4668.6185.77
W174629.4+0.1+0.34%17.151.718.57517.1534.351.4568.685.75
W174529.3-1.95-6.24%17.151.718.57417.1534.2951.4468.5985.74
W174431.25+0.85+2.8%17.141.828.57217.1434.2951.4368.5885.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174330.4+0.3+1%17.141.778.5717.1434.2851.4268.5685.7
W174230.1-0.4-1.31%17.141.768.56917.1434.2751.4168.5585.69
W174130.5-0.4-1.29%17.131.788.56717.1334.2751.468.5485.67
W174030.9+0.6+1.98%17.131.88.56517.1334.2651.3968.5285.65
W173930.3-1.2-3.81%17.131.778.56417.1334.2651.3868.5185.64
W173831.5-1.2-3.67%17.121.848.56217.1234.2551.3768.585.62
W173732.7+0.9+2.83%17.121.918.5617.1234.2451.3668.4885.6
W173631.8+0.1+0.32%17.121.868.55917.1234.2451.3568.4785.59
W173531.7+1.75+5.84%17.111.858.55717.1134.2351.3468.4685.57
W173429.95-0.1-0.33%17.111.758.55617.1134.2251.3368.4485.56
W173330.05+2+7.13%17.111.768.55417.1134.2251.3268.4385.54
W173228.05-0.95-3.28%17.11.648.55217.134.2151.3168.4285.52
W173129+0.55+1.93%17.11.78.55117.134.251.368.4185.51
W173029.95+0.25+0.84%17.11.758.54917.134.251.2968.3985.49
W172929.7+0.15+0.51%17.091.748.54717.0934.1951.2868.3885.47
W172829.55+1+3.5%17.091.738.54617.0934.1851.2768.3785.46
W172728.55+0.95+3.44%17.091.678.54417.0934.1851.2668.3585.44
W172627.6-1.8-6.12%17.081.628.54217.0834.1751.2668.3485.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172529.4+0.45+1.55%17.081.728.54117.0834.1651.2568.3385.41
W172428.95-1.9-6.16%17.081.78.53917.0834.1651.2468.3185.39
W172330.85-4.95-13.8%17.081.818.53817.0834.1551.2368.385.38
W172235.8+1.85+5.45%17.072.18.53617.0734.1451.2268.2985.36
W172133.95-0.4-1.16%17.071.998.53417.0734.1451.2168.2785.34
W172034.35+1.15+3.46%17.072.018.53317.0734.1351.268.2685.33
W171933.2-0.35-1.04%17.061.958.53117.0634.1251.1968.2585.31
W171833.55-1.6-4.55%17.061.978.52917.0634.1251.1868.2485.29
W171735.15-0.65-1.82%17.062.068.52817.0634.1151.1768.2285.28
W171635.8+3.45+10.7%17.052.18.52617.0534.151.1668.2185.26
W171532.35+0.1+0.31%17.051.98.52517.0534.151.1568.285.25
W171432.25+3.85+13.6%17.051.898.52317.0534.0951.1468.1885.23


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。