Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價近低PBR近低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.55 -0.1 -0.41% 24.65 24.65 24.65 24.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
293715.3 萬 231 1.3 張/筆 24.45 元 9.74 1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
141347.6 萬 88 1.6 張/筆 24.65 元 -0.15 (-0.6%)

連漲連跌統計: 連7跌  ( -1.2元 / -4.66%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 136.12 (0.85 / +0.63%)

(6207) 雷科 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193324.55-0.95-3.73%1.339.218.436.855.273.692
W193225.5-0.55-2.11%1.389.22518.4536.955.3573.892.25
W193126.05-1.25-4.58%1.419.24918.53755.573.9992.49
W193027.3-2.2-7.46%1.479.27418.5537.155.6474.1992.74
W192929.5+0.05+0.17%1.599.29918.637.255.7974.3992.99
W192829.45-0.1-0.34%1.589.32318.6537.2955.9474.5993.23
W192729.55+0.95+3.32%1.589.34818.737.3956.0974.7893.48
W192628.6+0.05+0.18%1.539.37318.7537.4956.2474.9893.73
W192528.55+0.35+1.24%1.529.39718.7937.5956.3875.1893.98
W192428.2+0.05+0.18%1.59.42218.8437.6956.5375.3894.22
W192328.15-0.65-2.26%1.499.44718.8937.7956.6875.5894.47
W192228.8+0.45+1.59%1.529.47218.9437.8956.8375.7794.72
W192128.35-0.5-1.73%1.499.49618.9937.9856.9875.9794.96
W192028.85-0.6-2.04%1.529.52119.0438.0857.1376.1795.21
W191929.45-0.75-2.48%1.549.54619.0938.1857.2776.3695.46
W191830.2-0.3-0.98%1.589.5719.1438.2857.4276.5695.7
W191730.5-0.5-1.61%1.599.59519.1938.3857.5776.7695.95
W191631+0.1+0.32%1.619.6219.2438.4857.7276.9696.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191530.9-1.3-4.04%1.69.64419.2938.5857.8777.1696.44
W191432.2+1.15+3.7%1.679.66919.3438.6858.0177.3596.69
W191331.05+0.85+2.81%1.69.69419.3938.7858.1677.5596.94
W191230.2+0.3+1%1.559.71819.4438.8758.3177.7597.18
W191129.900%1.539.74319.4938.9758.4677.9497.43
W191029.9-0.15-0.5%1.539.76819.5439.0758.6178.1497.68
W190930.05-0.55-1.8%1.539.79219.5839.1758.7678.3497.93
W190830.6+0.6+2%1.569.81719.6339.2758.978.5498.17
W190730+1.35+4.71%1.529.84219.6839.3759.0578.7498.42
W190528.65-0.25-0.87%1.459.86719.7339.4759.278.9398.67
W190428.9+0.3+1.05%1.469.89119.7839.5659.3579.1398.91
W190328.6+0.15+0.53%1.449.91619.8339.6659.579.3399.16
W190228.45+0.05+0.18%1.439.94119.8839.7659.6479.5399.41
W190128.4-0.6-2.07%1.429.96519.9339.8659.7979.7299.65
W185229-0.35-1.19%1.459.9919.9839.9659.9479.9299.9
W185129.35-1.15-3.77%1.479.96319.9339.8559.7879.799.63
W185030.5-0.3-0.97%1.539.93619.8739.7459.6279.4999.36
W184930.8-0.55-1.75%1.559.90919.8239.6459.4579.2799.09
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184831.35+1.55+5.2%1.599.88219.7639.5359.2979.0698.82
W184729.8+0.5+1.71%1.519.85519.7139.4259.1378.8498.55
W184629.3-0.25-0.85%1.499.82819.6639.3158.9778.6298.28
W184529.55-1.75-5.59%1.519.80119.639.258.8178.4198.01
W184431.3+2.85+10%1.69.77419.5539.158.6478.1997.74
W184328.45-1.55-5.17%1.469.74719.4938.9958.4877.9797.47
W184230-0.75-2.44%1.549.7219.4438.8858.3277.7697.2
W184130.75-2-6.11%1.599.69319.3938.7758.1677.5496.93
W184032.75-4.75-12.7%1.699.66619.3338.6657.9977.3396.66
W183937.5-0.45-1.19%1.959.63919.2838.5657.8377.1196.39
W183837.95-1.7-4.29%1.979.61219.2238.4557.6776.8996.12
W183739.65+0.7+1.8%2.079.58519.1738.3457.5176.6895.85
W183638.95-3.5-8.24%2.049.55819.1238.2357.3576.4695.58
W183542.45+3.45+8.85%2.239.53119.0638.1257.1876.2595.31
W183439-0.05-0.13%2.059.50419.0138.0157.0276.0395.04
W183339.05-1.3-3.22%2.069.47718.9537.9156.8675.8194.77
W183240.35-1.15-2.77%2.149.4518.937.856.775.694.5
W183141.5-3.5-7.78%2.29.42318.8537.6956.5475.3894.23
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183045+1.65+3.81%2.399.39618.7937.5856.3775.1693.96
W182943.35-7.35-14.5%2.319.36918.7437.4756.2174.9593.69
W182850.7-0.8-1.55%2.719.34218.6837.3756.0574.7393.42
W182751.5+3.45+7.18%2.769.31518.6337.2655.8974.5293.15
W182648.05+5.15+12%2.599.28818.5837.1555.7374.392.88
W182542.9+3.7+9.44%2.329.2618.5237.0455.5674.0892.6
W182439.2+0.3+0.77%2.129.23318.4736.9355.473.8792.33
W182338.9+3.4+9.58%2.119.20618.4136.8355.2473.6592.06
W182235.5+3.75+11.8%1.939.17918.3636.7255.0873.4491.79
W182131.75+0.7+2.25%1.739.15218.336.6154.9173.2291.52
W182031.05+0.45+1.47%1.79.12518.2536.554.757391.25
W181930.6+0.05+0.16%1.689.09818.236.3954.5972.7990.98
W181830.55-0.4-1.29%1.689.07118.1436.2954.4372.5790.71
W181730.95-1.05-3.28%1.719.04418.0936.1854.2772.3590.44
W181632+1.4+4.58%1.779.01718.0336.0754.172.1490.17
W181530.6-0.05-0.16%1.78.9917.9835.9653.9471.9289.9
W181430.65-0.55-1.76%1.718.96317.9335.8553.7871.7189.63
W181331.2+0.6+1.96%1.758.93617.8735.7553.6271.4989.36
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181230.6+0.6+2%1.728.90917.8235.6453.4671.2789.09
W181130+0.15+0.5%1.698.88217.7635.5353.2971.0688.82
W181029.85+0.4+1.36%1.698.85517.7135.4253.1370.8488.55
W180929.45-0.15-0.51%1.678.82817.6635.3152.9770.6388.28
W180829.6+1+3.5%1.688.80117.635.252.8170.4188.01
W180728.600%1.638.77417.5535.152.6470.1987.74
W180628.6-2.15-6.99%1.638.74717.4934.9952.4869.9887.47
W180530.75+0.5+1.65%1.768.7217.4434.8852.3269.7687.2
W180430.25-0.85-2.73%1.748.69317.3934.7752.1669.5486.93
W180331.1-0.7-2.2%1.798.66617.3334.665269.3386.66
W180231.8-0.9-2.75%1.848.63917.2834.5651.8369.1186.39
W180132.7+1.7+5.48%1.98.61217.2234.4551.6768.986.12
W175231+0.8+2.65%1.818.58517.1734.3451.5168.6885.85
W175130.2+2.4+8.63%1.768.58317.1734.3351.568.6785.83
W175027.8+0.35+1.28%1.628.58217.1634.3351.4968.6585.82
W174927.45-3.8-12.2%1.68.5817.1634.3251.4868.6485.8
W174831.25+1.7+5.75%1.828.57817.1634.3151.4768.6385.78
W174729.55+0.15+0.51%1.728.57717.1534.3151.4668.6185.77
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174629.4+0.1+0.34%1.718.57517.1534.351.4568.685.75
W174529.3-1.95-6.24%1.718.57417.1534.2951.4468.5985.74
W174431.25+0.85+2.8%1.828.57217.1434.2951.4368.5885.72
W174330.4+0.3+1%1.778.5717.1434.2851.4268.5685.7
W174230.1-0.4-1.31%1.768.56917.1434.2751.4168.5585.69
W174130.5-0.4-1.29%1.788.56717.1334.2751.468.5485.67
W174030.9+0.6+1.98%1.88.56517.1334.2651.3968.5285.65
W173930.3-1.2-3.81%1.778.56417.1334.2651.3868.5185.64
W173831.5-1.2-3.67%1.848.56217.1234.2551.3768.585.62
W173732.7+0.9+2.83%1.918.5617.1234.2451.3668.4885.6
W173631.8+0.1+0.32%1.868.55917.1234.2451.3568.4785.59
W173531.7+1.75+5.84%1.858.55717.1134.2351.3468.4685.57
W173429.95-0.1-0.33%1.758.55617.1134.2251.3368.4485.56
W173330.05+2+7.13%1.768.55417.1134.2251.3268.4385.54
W173228.05-0.95-3.28%1.648.55217.134.2151.3168.4285.52
W173129+0.55+1.93%1.78.55117.134.251.368.4185.51
W173029.95+0.25+0.84%1.758.54917.134.251.2968.3985.49
W172929.7+0.15+0.51%1.748.54717.0934.1951.2868.3885.47
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172829.55+1+3.5%1.738.54617.0934.1851.2768.3785.46
W172728.55+0.95+3.44%1.678.54417.0934.1851.2668.3585.44
W172627.6-1.8-6.12%1.628.54217.0834.1751.2668.3485.43
W172529.4+0.45+1.55%1.728.54117.0834.1651.2568.3385.41
W172428.95-1.9-6.16%1.78.53917.0834.1651.2468.3185.39
W172330.85-4.95-13.8%1.818.53817.0834.1551.2368.385.38
W172235.8+1.85+5.45%2.18.53617.0734.1451.2268.2985.36
W172133.95-0.4-1.16%1.998.53417.0734.1451.2168.2785.34
W172034.35+1.15+3.46%2.018.53317.0734.1351.268.2685.33
W171933.2-0.35-1.04%1.958.53117.0634.1251.1968.2585.31
W171833.55-1.6-4.55%1.978.52917.0634.1251.1868.2485.29
W171735.15-0.65-1.82%2.068.52817.0634.1151.1768.2285.28
W171635.8+3.45+10.7%2.18.52617.0534.151.1668.2185.26
W171532.35+0.1+0.31%1.98.52517.0534.151.1568.285.25
W171432.25+3.85+13.6%1.898.52317.0534.0951.1468.1885.23
W171328.400%1.678.52117.0434.0851.1368.1785.21
W171228.400%1.678.5217.0434.0851.1268.1685.2
W171128.4+0.9+3.27%1.678.51817.0434.0751.1168.1485.18
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171027.5+0.85+3.19%1.618.51617.0334.0751.168.1385.16
W170926.65+0.1+0.38%1.568.51517.0334.0651.0968.1285.15
W170826.55+1.95+7.93%1.568.51317.0334.0551.0868.185.13
W170724.6+0.4+1.65%1.458.51117.0234.0551.0768.0985.11
W170624.2+0.15+0.62%1.428.5117.0234.0451.0668.0885.1
W170524.05-0.05-0.21%1.418.50817.0234.0351.0568.0785.08
W170424.1+0.35+1.47%1.428.50717.0134.0351.0468.0585.07
W170323.75+0.9+3.94%1.48.50517.0134.0251.0368.0485.05
W170222.85-0.45-1.93%1.348.50317.0134.0151.0268.0385.03
W170123.3+2.35+11.2%1.378.5021734.0151.0168.0185.02
W165320.95+0.15+0.72%1.238.51734516885
W165220.8-0.15-0.72%1.228.51217.0234.0551.0768.0985.12
W165120.95-0.2-0.95%1.238.52317.0534.0951.1468.1885.23
W165021.15+0.65+3.17%1.248.53517.0734.1451.2168.2885.35
W164920.500%1.28.54617.0934.1851.2868.3785.46
W164820.5-0.1-0.49%1.28.55817.1234.2351.3568.4685.58
W164720.6+0.05+0.24%1.28.56917.1434.2851.4268.5585.69
W164620.55-0.35-1.67%1.28.58117.1634.3251.4868.6585.81
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164520.9-0.8-3.69%1.228.59217.1834.3751.5568.7485.92
W164421.7+0.05+0.23%1.268.60417.2134.4251.6268.8386.04
W164321.65-0.15-0.69%1.268.61517.2334.4651.6968.9286.15
W164221.8-0.55-2.46%1.268.62717.2534.5151.7669.0286.27
W164122.35+1.15+5.42%1.298.63817.2834.5551.8369.1186.38
W164021.2+0.2+0.95%1.238.6517.334.651.969.286.5
W163921+0.25+1.2%1.218.66217.3234.6551.9769.2986.62
W163820.75-0.35-1.66%1.28.67317.3534.6952.0469.3886.73
W163721.1+0.55+2.68%1.218.68517.3734.7452.1169.4886.85
W163620.55-0.05-0.24%1.188.69617.3934.7852.1869.5786.96
W163520.6-0.45-2.14%1.188.70817.4234.8352.2569.6687.08

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。