(6206) 飛捷本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1950	70.5	-0.1	-0.14%	2.37	14.84	29.69	59.38	89.07	118.8	148.5
W1949	70.6	+0.9	+1.29%	2.38	14.86	29.71	59.42	89.13	118.8	148.6
W1948	69.7	+0.4	+0.58%	2.34	14.87	29.73	59.46	89.19	118.9	148.7
W1947	69.3	+0.5	+0.73%	2.33	14.88	29.75	59.5	89.25	119	148.8
W1946	68.8	-1.1	-1.57%	2.31	14.89	29.77	59.54	89.31	119.1	148.9
W1945	69.9	-0.1	-0.14%	2.35	14.9	29.79	59.58	89.38	119.2	149
W1944	70	-1.9	-2.64%	2.35	14.91	29.81	59.62	89.44	119.2	149.1
W1943	71.9	-0.2	-0.28%	2.41	14.92	29.83	59.67	89.5	119.3	149.2
W1942	72.1	+0.2	+0.28%	2.42	14.93	29.85	59.71	89.56	119.4	149.3
W1941	71.9	+0.3	+0.42%	2.41	14.94	29.87	59.75	89.62	119.5	149.4
W1940	71.6	-0.7	-0.97%	2.4	14.95	29.89	59.79	89.68	119.6	149.5
W1939	72.3	-1.1	-1.5%	2.42	14.96	29.91	59.83	89.74	119.7	149.6
W1938	73.4	-0.1	-0.14%	2.45	14.97	29.93	59.87	89.8	119.7	149.7
W1937	73.5	-0.9	-1.21%	2.45	14.98	29.96	59.91	89.87	119.8	149.8
W1936	74.4	+0.2	+0.27%	2.48	14.99	29.98	59.95	89.93	119.9	149.9
W1935	74.2	+0.5	+0.68%	2.47	15	30	59.99	89.99	120	150
W1934	73.7	-0.1	-0.14%	2.46	15.01	30.02	60.03	90.05	120.1	150.1
W1933	73.8	-0.2	-0.27%	2.46	15.02	30.04	60.07	90.11	120.1	150.2
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1932	74	-0.1	-0.13%	2.46	15.03	30.06	60.11	90.17	120.2	150.3
W1931	74.1	-2.1	-2.76%	2.46	15.04	30.08	60.16	90.23	120.3	150.4
W1930	76.2	+2.3	+3.11%	2.53	15.05	30.1	60.2	90.29	120.4	150.5
W1929	73.9	-6.5	-8.08%	2.45	15.06	30.12	60.24	90.36	120.5	150.6
W1928	80.4	+0.4	+0.5%	2.67	15.07	30.14	60.28	90.42	120.6	150.7
W1927	80	0	0%	2.65	15.08	30.16	60.32	90.48	120.6	150.8
W1926	80	-0.2	-0.25%	2.65	15.09	30.18	60.36	90.54	120.7	150.9
W1925	80.2	+0.8	+1.01%	2.66	15.1	30.2	60.4	90.6	120.8	151
W1924	79.4	-1.4	-1.73%	2.63	15.11	30.22	60.44	90.66	120.9	151.1
W1923	80.8	-0.2	-0.25%	2.67	15.12	30.24	60.48	90.72	121	151.2
W1922	81	+1.5	+1.89%	2.68	15.13	30.26	60.52	90.78	121	151.3
W1921	79.5	+2	+2.58%	2.63	15.14	30.28	60.56	90.85	121.1	151.4
W1920	77.5	-0.1	-0.13%	2.56	15.15	30.3	60.6	90.91	121.2	151.5
W1919	77.6	-0.4	-0.51%	2.56	15.16	30.32	60.65	90.97	121.3	151.6
W1918	78	-2.6	-3.23%	2.57	15.17	30.34	60.69	91.03	121.4	151.7
W1917	80.6	+0.6	+0.75%	2.65	15.18	30.36	60.73	91.09	121.5	151.8
W1916	80	+0.5	+0.63%	2.63	15.19	30.38	60.77	91.15	121.5	151.9
W1915	79.5	+1.9	+2.45%	2.61	15.2	30.4	60.81	91.21	121.6	152
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1914	77.6	-0.5	-0.64%	2.55	15.21	30.42	60.85	91.27	121.7	152.1
W1913	78.1	-1.9	-2.38%	2.57	15.22	30.45	60.89	91.34	121.8	152.2
W1912	80	+3.9	+5.12%	2.63	15.23	30.47	60.93	91.4	121.9	152.3
W1911	76.1	+3.2	+4.39%	2.5	15.24	30.49	60.97	91.46	121.9	152.4
W1910	72.9	+0.4	+0.55%	2.39	15.25	30.51	61.01	91.52	122	152.5
W1909	72.5	+0.1	+0.14%	2.37	15.26	30.53	61.05	91.58	122.1	152.6
W1908	72.4	+1	+1.4%	2.37	15.27	30.55	61.09	91.64	122.2	152.7
W1907	71.4	-1.3	-1.79%	2.34	15.28	30.57	61.14	91.7	122.3	152.8
W1905	72.7	+1.5	+2.11%	2.38	15.29	30.59	61.18	91.76	122.4	152.9
W1904	71.2	+3.4	+5.01%	2.33	15.3	30.61	61.22	91.83	122.4	153
W1903	67.8	+0.5	+0.74%	2.21	15.31	30.63	61.26	91.89	122.5	153.1
W1902	67.3	+0.2	+0.3%	2.2	15.32	30.65	61.3	91.95	122.6	153.2
W1901	67.1	-0.9	-1.32%	2.19	15.33	30.67	61.34	92.01	122.7	153.3
W1852	68	-1	-1.45%	2.22	15.34	30.69	61.38	92.07	122.8	153.5
W1851	69	-2.8	-3.9%	2.25	15.33	30.67	61.34	92.01	122.7	153.3
W1850	71.8	+1.8	+2.57%	2.34	15.32	30.65	61.3	91.95	122.6	153.2
W1849	70	-1.4	-1.96%	2.29	15.31	30.63	61.26	91.88	122.5	153.1
W1848	71.4	+1.4	+2%	2.33	15.3	30.61	61.21	91.82	122.4	153
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1847	70	+0.1	+0.14%	2.29	15.29	30.59	61.17	91.76	122.3	152.9
W1846	69.9	-1.3	-1.83%	2.29	15.28	30.57	61.13	91.7	122.3	152.8
W1845	71.2	+1.3	+1.86%	2.33	15.27	30.54	61.09	91.63	122.2	152.7
W1844	69.9	+2.1	+3.1%	2.29	15.26	30.52	61.05	91.57	122.1	152.6
W1843	67.8	-1.1	-1.6%	2.22	15.25	30.5	61.01	91.51	122	152.5
W1842	68.9	-1.9	-2.68%	2.26	15.24	30.48	60.96	91.45	121.9	152.4
W1841	70.8	-4.7	-6.23%	2.32	15.23	30.46	60.92	91.38	121.8	152.3
W1840	75.5	+0.3	+0.4%	2.48	15.22	30.44	60.88	91.32	121.8	152.2
W1839	75.2	-1.2	-1.57%	2.47	15.21	30.42	60.84	91.26	121.7	152.1
W1838	76.4	+0.5	+0.66%	2.51	15.2	30.4	60.8	91.2	121.6	152
W1837	75.9	+1.2	+1.61%	2.5	15.19	30.38	60.76	91.14	121.5	151.9
W1836	74.7	-1.8	-2.35%	2.46	15.18	30.36	60.72	91.07	121.4	151.8
W1835	76.5	+1.5	+2%	2.52	15.17	30.34	60.67	91.01	121.3	151.7
W1834	75	-1.2	-1.57%	2.47	15.16	30.32	60.63	90.95	121.3	151.6
W1833	76.2	+1.1	+1.46%	2.52	15.15	30.3	60.59	90.89	121.2	151.5
W1832	75.1	-1.9	-2.47%	2.48	15.14	30.27	60.55	90.82	121.1	151.4
W1831	77	+0.3	+0.39%	2.55	15.13	30.25	60.51	90.76	121	151.3
W1830	76.7	+0.1	+0.13%	2.54	15.12	30.23	60.47	90.7	120.9	151.2
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1829	76.6	-3.5	-4.37%	2.54	15.11	30.21	60.42	90.64	120.8	151.1
W1828	80.1	+3.6	+4.71%	2.65	15.1	30.19	60.38	90.57	120.8	151
W1827	76.5	-1.7	-2.17%	2.54	15.09	30.17	60.34	90.51	120.7	150.9
W1826	78.2	-1.1	-1.39%	2.59	15.08	30.15	60.3	90.45	120.6	150.8
W1825	79.3	-0.8	-1%	2.63	15.06	30.13	60.26	90.39	120.5	150.6
W1824	80.1	-0.1	-0.12%	2.66	15.05	30.11	60.22	90.33	120.4	150.5
W1823	80.2	0	0%	2.67	15.04	30.09	60.18	90.26	120.4	150.4
W1822	80.2	+1.1	+1.39%	2.67	15.03	30.07	60.13	90.2	120.3	150.3
W1821	79.1	+0.3	+0.38%	2.63	15.02	30.05	60.09	90.14	120.2	150.2
W1820	78.8	-0.7	-0.88%	2.62	15.01	30.03	60.05	90.08	120.1	150.1
W1819	79.5	+1	+1.27%	2.65	15	30	60.01	90.01	120	150
W1818	78.5	-1.1	-1.38%	2.62	14.99	29.98	59.97	89.95	119.9	149.9
W1817	79.6	+0.3	+0.38%	2.66	14.98	29.96	59.93	89.89	119.9	149.8
W1816	79.3	-1	-1.25%	2.65	14.97	29.94	59.88	89.83	119.8	149.7
W1815	80.3	-0.2	-0.25%	2.68	14.96	29.92	59.84	89.76	119.7	149.6
W1814	80.5	-1.4	-1.71%	2.69	14.95	29.9	59.8	89.7	119.6	149.5
W1813	81.9	+1.1	+1.36%	2.74	14.94	29.88	59.76	89.64	119.5	149.4
W1812	80.8	-0.7	-0.86%	2.71	14.93	29.86	59.72	89.58	119.4	149.3
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1811	81.5	-0.5	-0.61%	2.73	14.92	29.84	59.68	89.52	119.4	149.2
W1810	82	-0.9	-1.09%	2.75	14.91	29.82	59.64	89.45	119.3	149.1
W1809	82.9	+1.1	+1.34%	2.78	14.9	29.8	59.59	89.39	119.2	149
W1808	81.8	+0.6	+0.74%	2.75	14.89	29.78	59.55	89.33	119.1	148.9
W1807	81.2	+0.5	+0.62%	2.73	14.88	29.76	59.51	89.27	119	148.8
W1806	80.7	-4.3	-5.06%	2.71	14.87	29.73	59.47	89.2	118.9	148.7
W1805	85	+2.2	+2.66%	2.86	14.86	29.71	59.43	89.14	118.9	148.6
W1804	82.8	-0.8	-0.96%	2.79	14.85	29.69	59.39	89.08	118.8	148.5
W1803	83.6	-0.4	-0.48%	2.82	14.84	29.67	59.34	89.02	118.7	148.4
W1802	84	-1.4	-1.64%	2.83	14.83	29.65	59.3	88.95	118.6	148.3
W1801	85.4	+3.5	+4.27%	2.88	14.82	29.63	59.26	88.89	118.5	148.2
W1752	81.9	-0.1	-0.12%	2.77	14.8	29.61	59.22	88.83	118.4	148
W1751	82	+0.9	+1.11%	2.77	14.82	29.64	59.27	88.91	118.5	148.2
W1750	81.1	-0.5	-0.61%	2.73	14.83	29.66	59.32	88.98	118.6	148.3
W1749	81.6	-2.4	-2.86%	2.75	14.84	29.69	59.37	89.06	118.7	148.4
W1748	84	-4	-4.55%	2.83	14.86	29.71	59.42	89.14	118.8	148.6
W1747	88	0	0%	2.96	14.87	29.74	59.48	89.21	119	148.7
W1746	88	+2.2	+2.56%	2.96	14.88	29.76	59.53	89.29	119.1	148.8
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1745	85.8	-2.3	-2.61%	2.88	14.89	29.79	59.58	89.37	119.2	148.9
W1744	88.1	+2.5	+2.92%	2.95	14.91	29.81	59.63	89.44	119.3	149.1
W1743	85.6	-1.4	-1.61%	2.87	14.92	29.84	59.68	89.52	119.4	149.2
W1742	87	-2.8	-3.12%	2.91	14.93	29.87	59.73	89.6	119.5	149.3
W1741	89.8	-0.1	-0.11%	3	14.95	29.89	59.78	89.67	119.6	149.5
W1740	89.9	-0.2	-0.22%	3	14.96	29.92	59.83	89.75	119.7	149.6
W1739	90.1	+0.3	+0.33%	3.01	14.97	29.94	59.88	89.83	119.8	149.7
W1738	89.8	-0.6	-0.66%	3	14.98	29.97	59.94	89.9	119.9	149.8
W1737	90.4	-1	-1.09%	3.01	15	29.99	59.99	89.98	120	150
W1736	91.4	+0.7	+0.77%	3.04	15.01	30.02	60.04	90.06	120.1	150.1
W1735	90.7	+0.3	+0.33%	3.02	15.02	30.04	60.09	90.13	120.2	150.2
W1734	90.4	-3.1	-3.32%	3.01	15.04	30.07	60.14	90.21	120.3	150.4
W1733	93.5	-1.5	-1.58%	3.11	15.05	30.1	60.19	90.29	120.4	150.5
W1732	95	-3.2	-3.26%	3.15	15.06	30.12	60.24	90.36	120.5	150.6
W1731	98.2	+0.7	+0.72%	3.26	15.07	30.15	60.29	90.44	120.6	150.7
W1730	97.5	-0.5	-0.51%	3.23	15.09	30.17	60.35	90.52	120.7	150.9
W1729	98	-0.4	-0.41%	3.25	15.1	30.2	60.4	90.59	120.8	151
W1728	98.4	+0.5	+0.51%	3.26	15.11	30.22	60.45	90.67	120.9	151.1
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1727	97.9	-1.3	-1.31%	3.24	15.12	30.25	60.5	90.75	121	151.2
W1726	99.2	-0.7	-0.7%	3.28	15.14	30.28	60.55	90.82	121.1	151.4
W1725	99.9	+0.1	+0.1%	3.3	15.15	30.3	60.6	90.9	121.2	151.5
W1724	99.8	-2.2	-2.16%	3.29	15.16	30.33	60.65	90.98	121.3	151.6
W1723	102	+1	+0.99%	3.36	15.18	30.35	60.7	91.06	121.4	151.8
W1722	101	+0.5	+0.5%	3.32	15.19	30.38	60.75	91.13	121.5	151.9
W1721	100.5	+1.5	+1.52%	3.31	15.2	30.4	60.81	91.21	121.6	152
W1720	99	-1	-1%	3.25	15.21	30.43	60.86	91.29	121.7	152.1
W1719	100	-2	-1.96%	3.28	15.23	30.45	60.91	91.36	121.8	152.3
W1718	102	-1	-0.97%	3.35	15.24	30.48	60.96	91.44	121.9	152.4
W1717	103	+2.5	+2.49%	3.38	15.25	30.51	61.01	91.52	122	152.5
W1716	100.5	+0.5	+0.5%	3.29	15.27	30.53	61.06	91.59	122.1	152.7
W1715	100	+0.1	+0.1%	3.27	15.28	30.56	61.11	91.67	122.2	152.8
W1714	99.9	-0.6	-0.6%	3.27	15.29	30.58	61.16	91.75	122.3	152.9
W1713	100.5	-1	-0.99%	3.28	15.3	30.61	61.22	91.82	122.4	153
W1712	101.5	-0.5	-0.49%	3.31	15.32	30.63	61.27	91.9	122.5	153.2
W1711	102	+1.5	+1.49%	3.33	15.33	30.66	61.32	91.98	122.6	153.3
W1710	100.5	-1.5	-1.47%	3.28	15.34	30.68	61.37	92.05	122.7	153.4
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1709	102	-2	-1.92%	3.32	15.35	30.71	61.42	92.13	122.8	153.5
W1708	104	+3	+2.97%	3.38	15.37	30.74	61.47	92.21	122.9	153.7
W1707	101	0	0%	3.28	15.38	30.76	61.52	92.28	123	153.8
W1706	101	+3.7	+3.8%	3.28	15.39	30.79	61.57	92.36	123.1	153.9
W1705	97.3	-0.4	-0.41%	3.16	15.41	30.81	61.62	92.44	123.2	154.1
W1704	97.7	-1.4	-1.41%	3.17	15.42	30.84	61.68	92.51	123.4	154.2
W1703	99.1	+1.5	+1.54%	3.21	15.43	30.86	61.73	92.59	123.5	154.3
W1702	97.6	+1.6	+1.67%	3.16	15.44	30.89	61.78	92.67	123.6	154.4
W1701	96	+1.9	+2.02%	3.11	15.46	30.91	61.83	92.74	123.7	154.6
W1653	94.1	-0.8	-0.84%	3.04	15.47	30.94	61.88	92.82	123.8	154.7
W1652	94.9	-3.3	-3.36%	3.07	15.47	30.94	61.89	92.83	123.8	154.7
W1651	98.2	-0.1	-0.1%	3.17	15.47	30.95	61.9	92.84	123.8	154.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。