(6206) 飛捷本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2028	74.9	+1.9	+2.6%	32.1	2.33	16.05	32.1	64.2	96.3	128.4	160.5
W2027	73	+1.5	+2.1%	32.05	2.28	16.03	32.05	64.11	96.16	128.2	160.3
W2026	71.5	+0.8	+1.13%	32.01	2.23	16	32.01	64.01	96.02	128	160
W2025	70.7	+0.2	+0.28%	31.96	2.21	15.98	31.96	63.92	95.88	127.8	159.8
W2024	70.5	-2.1	-2.89%	31.91	2.21	15.96	31.91	63.82	95.73	127.6	159.6
W2023	72.6	+4.8	+7.08%	31.86	2.28	15.93	31.86	63.73	95.59	127.5	159.3
W2022	67.8	-0.2	-0.29%	31.82	2.13	15.91	31.82	63.63	95.45	127.3	159.1
W2021	68	+0.5	+0.74%	31.77	2.14	15.89	31.77	63.54	95.31	127.1	158.9
W2020	67.5	-1.5	-2.17%	31.72	2.13	15.86	31.72	63.45	95.17	126.9	158.6
W2019	69	+0.6	+0.88%	31.68	2.18	15.84	31.68	63.35	95.03	126.7	158.4
W2018	68.4	+2.1	+3.17%	31.63	2.16	15.81	31.63	63.26	94.89	126.5	158.1
W2017	66.3	-0.4	-0.6%	31.58	2.1	15.79	31.58	63.16	94.74	126.3	157.9
W2016	66.7	+3.6	+5.71%	31.53	2.12	15.77	31.53	63.07	94.6	126.1	157.7
W2015	63.1	+3.7	+6.23%	31.49	2	15.74	31.49	62.97	94.46	125.9	157.4
W2014	59.4	-1.3	-2.14%	31.44	1.89	15.72	31.44	62.88	94.32	125.8	157.2
W2013	60.7	+1.7	+2.88%	31.39	1.93	15.7	31.39	62.79	94.18	125.6	157
W2012	59	-4.4	-6.94%	31.35	1.88	15.67	31.35	62.69	94.04	125.4	156.7
W2011	63.4	-8.4	-11.7%	31.3	2.03	15.65	31.3	62.6	93.9	125.2	156.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2010	71.8	-2.1	-2.84%	31.25	2.3	15.63	31.25	62.5	93.75	125	156.3
W2009	73.9	-0.9	-1.2%	31.2	2.37	15.6	31.2	62.41	93.61	124.8	156
W2008	74.8	+0.1	+0.13%	31.16	2.4	15.58	31.16	62.31	93.47	124.6	155.8
W2007	74.7	-1.1	-1.45%	31.11	2.4	15.56	31.11	62.22	93.33	124.4	155.6
W2006	75.8	+3.4	+4.7%	31.06	2.44	15.53	31.06	62.13	93.19	124.3	155.3
W2005	72.4	-2.2	-2.95%	31.02	2.33	15.51	31.02	62.03	93.05	124.1	155.1
W2004	74.6	+0.6	+0.81%	30.97	2.41	15.48	30.97	61.94	92.91	123.9	154.8
W2003	74	+0.7	+0.95%	30.92	2.39	15.46	30.92	61.84	92.76	123.7	154.6
W2002	73.3	+0.2	+0.27%	30.87	2.37	15.44	30.87	61.75	92.62	123.5	154.4
W2001	73.1	+0.9	+1.25%	30.83	2.37	15.41	30.83	61.65	92.48	123.3	154.1
W1952	72.2	+1.2	+1.69%	30.78	2.35	15.39	30.78	61.56	92.34	123.1	153.9
W1951	71	+0.5	+0.71%	30.78	2.31	15.39	30.78	61.56	92.33	123.1	153.9
W1950	70.5	-0.1	-0.14%	30.78	2.29	15.39	30.78	61.55	92.33	123.1	153.9
W1949	70.6	+0.9	+1.29%	30.77	2.29	15.39	30.77	61.55	92.32	123.1	153.9
W1948	69.7	+0.4	+0.58%	30.77	2.26	15.39	30.77	61.55	92.32	123.1	153.9
W1947	69.3	+0.5	+0.73%	30.77	2.25	15.39	30.77	61.54	92.31	123.1	153.9
W1946	68.8	-1.1	-1.57%	30.77	2.24	15.38	30.77	61.54	92.31	123.1	153.8
W1945	69.9	-0.1	-0.14%	30.77	2.27	15.38	30.77	61.54	92.3	123.1	153.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1944	70	-1.9	-2.64%	30.77	2.28	15.38	30.77	61.53	92.3	123.1	153.8
W1943	71.9	-0.2	-0.28%	30.76	2.34	15.38	30.76	61.53	92.29	123.1	153.8
W1942	72.1	+0.2	+0.28%	30.76	2.34	15.38	30.76	61.52	92.29	123	153.8
W1941	71.9	+0.3	+0.42%	30.76	2.34	15.38	30.76	61.52	92.28	123	153.8
W1940	71.6	-0.7	-0.97%	30.76	2.33	15.38	30.76	61.52	92.28	123	153.8
W1939	72.3	-1.1	-1.5%	30.76	2.35	15.38	30.76	61.51	92.27	123	153.8
W1938	73.4	-0.1	-0.14%	30.76	2.39	15.38	30.76	61.51	92.27	123	153.8
W1937	73.5	-0.9	-1.21%	30.75	2.39	15.38	30.75	61.51	92.26	123	153.8
W1936	74.4	+0.2	+0.27%	30.75	2.42	15.38	30.75	61.5	92.26	123	153.8
W1935	74.2	+0.5	+0.68%	30.75	2.41	15.38	30.75	61.5	92.25	123	153.8
W1934	73.7	-0.1	-0.14%	30.75	2.4	15.37	30.75	61.5	92.24	123	153.7
W1933	73.8	-0.2	-0.27%	30.75	2.4	15.37	30.75	61.49	92.24	123	153.7
W1932	74	-0.1	-0.13%	30.74	2.41	15.37	30.74	61.49	92.23	123	153.7
W1931	74.1	-2.1	-2.76%	30.74	2.41	15.37	30.74	61.49	92.23	123	153.7
W1930	76.2	+2.3	+3.11%	30.74	2.48	15.37	30.74	61.48	92.22	123	153.7
W1929	73.9	-6.5	-8.08%	30.74	2.4	15.37	30.74	61.48	92.22	123	153.7
W1928	80.4	+0.4	+0.5%	30.74	2.62	15.37	30.74	61.48	92.21	123	153.7
W1927	80	0	0%	30.74	2.6	15.37	30.74	61.47	92.21	122.9	153.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1926	80	-0.2	-0.25%	30.73	2.6	15.37	30.73	61.47	92.2	122.9	153.7
W1925	80.2	+0.8	+1.01%	30.73	2.61	15.37	30.73	61.46	92.2	122.9	153.7
W1924	79.4	-1.4	-1.73%	30.73	2.58	15.37	30.73	61.46	92.19	122.9	153.7
W1923	80.8	-0.2	-0.25%	30.73	2.63	15.36	30.73	61.46	92.19	122.9	153.6
W1922	81	+1.5	+1.89%	30.73	2.64	15.36	30.73	61.45	92.18	122.9	153.6
W1921	79.5	+2	+2.58%	30.73	2.59	15.36	30.73	61.45	92.18	122.9	153.6
W1920	77.5	-0.1	-0.13%	30.72	2.52	15.36	30.72	61.45	92.17	122.9	153.6
W1919	77.6	-0.4	-0.51%	30.72	2.53	15.36	30.72	61.44	92.17	122.9	153.6
W1918	78	-2.6	-3.23%	30.72	2.54	15.36	30.72	61.44	92.16	122.9	153.6
W1917	80.6	+0.6	+0.75%	30.72	2.62	15.36	30.72	61.44	92.15	122.9	153.6
W1916	80	+0.5	+0.63%	30.72	2.6	15.36	30.72	61.43	92.15	122.9	153.6
W1915	79.5	+1.9	+2.45%	30.71	2.59	15.36	30.71	61.43	92.14	122.9	153.6
W1914	77.6	-0.5	-0.64%	30.71	2.53	15.36	30.71	61.43	92.14	122.9	153.6
W1913	78.1	-1.9	-2.38%	30.71	2.54	15.36	30.71	61.42	92.13	122.8	153.6
W1912	80	+3.9	+5.12%	30.71	2.61	15.35	30.71	61.42	92.13	122.8	153.5
W1911	76.1	+3.2	+4.39%	30.71	2.48	15.35	30.71	61.42	92.12	122.8	153.5
W1910	72.9	+0.4	+0.55%	30.71	2.37	15.35	30.71	61.41	92.12	122.8	153.5
W1909	72.5	+0.1	+0.14%	30.7	2.36	15.35	30.7	61.41	92.11	122.8	153.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1908	72.4	+1	+1.4%	30.7	2.36	15.35	30.7	61.4	92.11	122.8	153.5
W1907	71.4	-1.3	-1.79%	30.7	2.33	15.35	30.7	61.4	92.1	122.8	153.5
W1905	72.7	+1.5	+2.11%	30.7	2.37	15.35	30.7	61.4	92.1	122.8	153.5
W1904	71.2	+3.4	+5.01%	30.7	2.32	15.35	30.7	61.39	92.09	122.8	153.5
W1903	67.8	+0.5	+0.74%	30.7	2.21	15.35	30.7	61.39	92.09	122.8	153.5
W1902	67.3	+0.2	+0.3%	30.69	2.19	15.35	30.69	61.39	92.08	122.8	153.5
W1901	67.1	-0.9	-1.32%	30.69	2.19	15.35	30.69	61.38	92.08	122.8	153.5
W1852	68	-1	-1.45%	30.69	2.22	15.34	30.69	61.38	92.07	122.8	153.5
W1851	69	-2.8	-3.9%	30.67	2.25	15.33	30.67	61.34	92.01	122.7	153.3
W1850	71.8	+1.8	+2.57%	30.65	2.34	15.32	30.65	61.3	91.95	122.6	153.2
W1849	70	-1.4	-1.96%	30.63	2.29	15.31	30.63	61.26	91.88	122.5	153.1
W1848	71.4	+1.4	+2%	30.61	2.33	15.3	30.61	61.21	91.82	122.4	153
W1847	70	+0.1	+0.14%	30.59	2.29	15.29	30.59	61.17	91.76	122.3	152.9
W1846	69.9	-1.3	-1.83%	30.57	2.29	15.28	30.57	61.13	91.7	122.3	152.8
W1845	71.2	+1.3	+1.86%	30.54	2.33	15.27	30.54	61.09	91.63	122.2	152.7
W1844	69.9	+2.1	+3.1%	30.52	2.29	15.26	30.52	61.05	91.57	122.1	152.6
W1843	67.8	-1.1	-1.6%	30.5	2.22	15.25	30.5	61.01	91.51	122	152.5
W1842	68.9	-1.9	-2.68%	30.48	2.26	15.24	30.48	60.96	91.45	121.9	152.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1841	70.8	-4.7	-6.23%	30.46	2.32	15.23	30.46	60.92	91.38	121.8	152.3
W1840	75.5	+0.3	+0.4%	30.44	2.48	15.22	30.44	60.88	91.32	121.8	152.2
W1839	75.2	-1.2	-1.57%	30.42	2.47	15.21	30.42	60.84	91.26	121.7	152.1
W1838	76.4	+0.5	+0.66%	30.4	2.51	15.2	30.4	60.8	91.2	121.6	152
W1837	75.9	+1.2	+1.61%	30.38	2.5	15.19	30.38	60.76	91.14	121.5	151.9
W1836	74.7	-1.8	-2.35%	30.36	2.46	15.18	30.36	60.72	91.07	121.4	151.8
W1835	76.5	+1.5	+2%	30.34	2.52	15.17	30.34	60.67	91.01	121.3	151.7
W1834	75	-1.2	-1.57%	30.32	2.47	15.16	30.32	60.63	90.95	121.3	151.6
W1833	76.2	+1.1	+1.46%	30.3	2.52	15.15	30.3	60.59	90.89	121.2	151.5
W1832	75.1	-1.9	-2.47%	30.27	2.48	15.14	30.27	60.55	90.82	121.1	151.4
W1831	77	+0.3	+0.39%	30.25	2.55	15.13	30.25	60.51	90.76	121	151.3
W1830	76.7	+0.1	+0.13%	30.23	2.54	15.12	30.23	60.47	90.7	120.9	151.2
W1829	76.6	-3.5	-4.37%	30.21	2.54	15.11	30.21	60.42	90.64	120.8	151.1
W1828	80.1	+3.6	+4.71%	30.19	2.65	15.1	30.19	60.38	90.57	120.8	151
W1827	76.5	-1.7	-2.17%	30.17	2.54	15.09	30.17	60.34	90.51	120.7	150.9
W1826	78.2	-1.1	-1.39%	30.15	2.59	15.08	30.15	60.3	90.45	120.6	150.8
W1825	79.3	-0.8	-1%	30.13	2.63	15.06	30.13	60.26	90.39	120.5	150.6
W1824	80.1	-0.1	-0.12%	30.11	2.66	15.05	30.11	60.22	90.33	120.4	150.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1823	80.2	0	0%	30.09	2.67	15.04	30.09	60.18	90.26	120.4	150.4
W1822	80.2	+1.1	+1.39%	30.07	2.67	15.03	30.07	60.13	90.2	120.3	150.3
W1821	79.1	+0.3	+0.38%	30.05	2.63	15.02	30.05	60.09	90.14	120.2	150.2
W1820	78.8	-0.7	-0.88%	30.03	2.62	15.01	30.03	60.05	90.08	120.1	150.1
W1819	79.5	+1	+1.27%	30	2.65	15	30	60.01	90.01	120	150
W1818	78.5	-1.1	-1.38%	29.98	2.62	14.99	29.98	59.97	89.95	119.9	149.9
W1817	79.6	+0.3	+0.38%	29.96	2.66	14.98	29.96	59.93	89.89	119.9	149.8
W1816	79.3	-1	-1.25%	29.94	2.65	14.97	29.94	59.88	89.83	119.8	149.7
W1815	80.3	-0.2	-0.25%	29.92	2.68	14.96	29.92	59.84	89.76	119.7	149.6
W1814	80.5	-1.4	-1.71%	29.9	2.69	14.95	29.9	59.8	89.7	119.6	149.5
W1813	81.9	+1.1	+1.36%	29.88	2.74	14.94	29.88	59.76	89.64	119.5	149.4
W1812	80.8	-0.7	-0.86%	29.86	2.71	14.93	29.86	59.72	89.58	119.4	149.3
W1811	81.5	-0.5	-0.61%	29.84	2.73	14.92	29.84	59.68	89.52	119.4	149.2
W1810	82	-0.9	-1.09%	29.82	2.75	14.91	29.82	59.64	89.45	119.3	149.1
W1809	82.9	+1.1	+1.34%	29.8	2.78	14.9	29.8	59.59	89.39	119.2	149
W1808	81.8	+0.6	+0.74%	29.78	2.75	14.89	29.78	59.55	89.33	119.1	148.9
W1807	81.2	+0.5	+0.62%	29.76	2.73	14.88	29.76	59.51	89.27	119	148.8
W1806	80.7	-4.3	-5.06%	29.73	2.71	14.87	29.73	59.47	89.2	118.9	148.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1805	85	+2.2	+2.66%	29.71	2.86	14.86	29.71	59.43	89.14	118.9	148.6
W1804	82.8	-0.8	-0.96%	29.69	2.79	14.85	29.69	59.39	89.08	118.8	148.5
W1803	83.6	-0.4	-0.48%	29.67	2.82	14.84	29.67	59.34	89.02	118.7	148.4
W1802	84	-1.4	-1.64%	29.65	2.83	14.83	29.65	59.3	88.95	118.6	148.3
W1801	85.4	+3.5	+4.27%	29.63	2.88	14.82	29.63	59.26	88.89	118.5	148.2
W1752	81.9	-0.1	-0.12%	29.61	2.77	14.8	29.61	59.22	88.83	118.4	148
W1751	82	+0.9	+1.11%	29.64	2.77	14.82	29.64	59.27	88.91	118.5	148.2
W1750	81.1	-0.5	-0.61%	29.66	2.73	14.83	29.66	59.32	88.98	118.6	148.3
W1749	81.6	-2.4	-2.86%	29.69	2.75	14.84	29.69	59.37	89.06	118.7	148.4
W1748	84	-4	-4.55%	29.71	2.83	14.86	29.71	59.42	89.14	118.8	148.6
W1747	88	0	0%	29.74	2.96	14.87	29.74	59.48	89.21	119	148.7
W1746	88	+2.2	+2.56%	29.76	2.96	14.88	29.76	59.53	89.29	119.1	148.8
W1745	85.8	-2.3	-2.61%	29.79	2.88	14.89	29.79	59.58	89.37	119.2	148.9
W1744	88.1	+2.5	+2.92%	29.81	2.95	14.91	29.81	59.63	89.44	119.3	149.1
W1743	85.6	-1.4	-1.61%	29.84	2.87	14.92	29.84	59.68	89.52	119.4	149.2
W1742	87	-2.8	-3.12%	29.87	2.91	14.93	29.87	59.73	89.6	119.5	149.3
W1741	89.8	-0.1	-0.11%	29.89	3	14.95	29.89	59.78	89.67	119.6	149.5
W1740	89.9	-0.2	-0.22%	29.92	3	14.96	29.92	59.83	89.75	119.7	149.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1739	90.1	+0.3	+0.33%	29.94	3.01	14.97	29.94	59.88	89.83	119.8	149.7
W1738	89.8	-0.6	-0.66%	29.97	3	14.98	29.97	59.94	89.9	119.9	149.8
W1737	90.4	-1	-1.09%	29.99	3.01	15	29.99	59.99	89.98	120	150
W1736	91.4	+0.7	+0.77%	30.02	3.04	15.01	30.02	60.04	90.06	120.1	150.1
W1735	90.7	+0.3	+0.33%	30.04	3.02	15.02	30.04	60.09	90.13	120.2	150.2
W1734	90.4	-3.1	-3.32%	30.07	3.01	15.04	30.07	60.14	90.21	120.3	150.4
W1733	93.5	-1.5	-1.58%	30.1	3.11	15.05	30.1	60.19	90.29	120.4	150.5
W1732	95	-3.2	-3.26%	30.12	3.15	15.06	30.12	60.24	90.36	120.5	150.6
W1731	98.2	+0.7	+0.72%	30.15	3.26	15.07	30.15	60.29	90.44	120.6	150.7
W1730	97.5	-0.5	-0.51%	30.17	3.23	15.09	30.17	60.35	90.52	120.7	150.9
W1729	98	-0.4	-0.41%	30.2	3.25	15.1	30.2	60.4	90.59	120.8	151
W1728	98.4	+0.5	+0.51%	30.22	3.26	15.11	30.22	60.45	90.67	120.9	151.1