Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6206 飛捷股價破低PBR破低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
70.5 0 0% 70.5 70.5 71.1 70.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
115812.5 萬 100 1.2 張/筆 70.67 元 14.1 2.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1811,273 萬 141 1.3 張/筆 70.26 元 -0.1 (-0.14%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均70分        上市指數: 11700.77 (72.93 / +0.63%)

(6206) 飛捷 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195070.5-0.1-0.14%2.3714.8429.6959.3889.07118.8148.5
W194970.6+0.9+1.29%2.3814.8629.7159.4289.13118.8148.6
W194869.7+0.4+0.58%2.3414.8729.7359.4689.19118.9148.7
W194769.3+0.5+0.73%2.3314.8829.7559.589.25119148.8
W194668.8-1.1-1.57%2.3114.8929.7759.5489.31119.1148.9
W194569.9-0.1-0.14%2.3514.929.7959.5889.38119.2149
W194470-1.9-2.64%2.3514.9129.8159.6289.44119.2149.1
W194371.9-0.2-0.28%2.4114.9229.8359.6789.5119.3149.2
W194272.1+0.2+0.28%2.4214.9329.8559.7189.56119.4149.3
W194171.9+0.3+0.42%2.4114.9429.8759.7589.62119.5149.4
W194071.6-0.7-0.97%2.414.9529.8959.7989.68119.6149.5
W193972.3-1.1-1.5%2.4214.9629.9159.8389.74119.7149.6
W193873.4-0.1-0.14%2.4514.9729.9359.8789.8119.7149.7
W193773.5-0.9-1.21%2.4514.9829.9659.9189.87119.8149.8
W193674.4+0.2+0.27%2.4814.9929.9859.9589.93119.9149.9
W193574.2+0.5+0.68%2.47153059.9989.99120150
W193473.7-0.1-0.14%2.4615.0130.0260.0390.05120.1150.1
W193373.8-0.2-0.27%2.4615.0230.0460.0790.11120.1150.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193274-0.1-0.13%2.4615.0330.0660.1190.17120.2150.3
W193174.1-2.1-2.76%2.4615.0430.0860.1690.23120.3150.4
W193076.2+2.3+3.11%2.5315.0530.160.290.29120.4150.5
W192973.9-6.5-8.08%2.4515.0630.1260.2490.36120.5150.6
W192880.4+0.4+0.5%2.6715.0730.1460.2890.42120.6150.7
W19278000%2.6515.0830.1660.3290.48120.6150.8
W192680-0.2-0.25%2.6515.0930.1860.3690.54120.7150.9
W192580.2+0.8+1.01%2.6615.130.260.490.6120.8151
W192479.4-1.4-1.73%2.6315.1130.2260.4490.66120.9151.1
W192380.8-0.2-0.25%2.6715.1230.2460.4890.72121151.2
W192281+1.5+1.89%2.6815.1330.2660.5290.78121151.3
W192179.5+2+2.58%2.6315.1430.2860.5690.85121.1151.4
W192077.5-0.1-0.13%2.5615.1530.360.690.91121.2151.5
W191977.6-0.4-0.51%2.5615.1630.3260.6590.97121.3151.6
W191878-2.6-3.23%2.5715.1730.3460.6991.03121.4151.7
W191780.6+0.6+0.75%2.6515.1830.3660.7391.09121.5151.8
W191680+0.5+0.63%2.6315.1930.3860.7791.15121.5151.9
W191579.5+1.9+2.45%2.6115.230.460.8191.21121.6152
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191477.6-0.5-0.64%2.5515.2130.4260.8591.27121.7152.1
W191378.1-1.9-2.38%2.5715.2230.4560.8991.34121.8152.2
W191280+3.9+5.12%2.6315.2330.4760.9391.4121.9152.3
W191176.1+3.2+4.39%2.515.2430.4960.9791.46121.9152.4
W191072.9+0.4+0.55%2.3915.2530.5161.0191.52122152.5
W190972.5+0.1+0.14%2.3715.2630.5361.0591.58122.1152.6
W190872.4+1+1.4%2.3715.2730.5561.0991.64122.2152.7
W190771.4-1.3-1.79%2.3415.2830.5761.1491.7122.3152.8
W190572.7+1.5+2.11%2.3815.2930.5961.1891.76122.4152.9
W190471.2+3.4+5.01%2.3315.330.6161.2291.83122.4153
W190367.8+0.5+0.74%2.2115.3130.6361.2691.89122.5153.1
W190267.3+0.2+0.3%2.215.3230.6561.391.95122.6153.2
W190167.1-0.9-1.32%2.1915.3330.6761.3492.01122.7153.3
W185268-1-1.45%2.2215.3430.6961.3892.07122.8153.5
W185169-2.8-3.9%2.2515.3330.6761.3492.01122.7153.3
W185071.8+1.8+2.57%2.3415.3230.6561.391.95122.6153.2
W184970-1.4-1.96%2.2915.3130.6361.2691.88122.5153.1
W184871.4+1.4+2%2.3315.330.6161.2191.82122.4153
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184770+0.1+0.14%2.2915.2930.5961.1791.76122.3152.9
W184669.9-1.3-1.83%2.2915.2830.5761.1391.7122.3152.8
W184571.2+1.3+1.86%2.3315.2730.5461.0991.63122.2152.7
W184469.9+2.1+3.1%2.2915.2630.5261.0591.57122.1152.6
W184367.8-1.1-1.6%2.2215.2530.561.0191.51122152.5
W184268.9-1.9-2.68%2.2615.2430.4860.9691.45121.9152.4
W184170.8-4.7-6.23%2.3215.2330.4660.9291.38121.8152.3
W184075.5+0.3+0.4%2.4815.2230.4460.8891.32121.8152.2
W183975.2-1.2-1.57%2.4715.2130.4260.8491.26121.7152.1
W183876.4+0.5+0.66%2.5115.230.460.891.2121.6152
W183775.9+1.2+1.61%2.515.1930.3860.7691.14121.5151.9
W183674.7-1.8-2.35%2.4615.1830.3660.7291.07121.4151.8
W183576.5+1.5+2%2.5215.1730.3460.6791.01121.3151.7
W183475-1.2-1.57%2.4715.1630.3260.6390.95121.3151.6
W183376.2+1.1+1.46%2.5215.1530.360.5990.89121.2151.5
W183275.1-1.9-2.47%2.4815.1430.2760.5590.82121.1151.4
W183177+0.3+0.39%2.5515.1330.2560.5190.76121151.3
W183076.7+0.1+0.13%2.5415.1230.2360.4790.7120.9151.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182976.6-3.5-4.37%2.5415.1130.2160.4290.64120.8151.1
W182880.1+3.6+4.71%2.6515.130.1960.3890.57120.8151
W182776.5-1.7-2.17%2.5415.0930.1760.3490.51120.7150.9
W182678.2-1.1-1.39%2.5915.0830.1560.390.45120.6150.8
W182579.3-0.8-1%2.6315.0630.1360.2690.39120.5150.6
W182480.1-0.1-0.12%2.6615.0530.1160.2290.33120.4150.5
W182380.200%2.6715.0430.0960.1890.26120.4150.4
W182280.2+1.1+1.39%2.6715.0330.0760.1390.2120.3150.3
W182179.1+0.3+0.38%2.6315.0230.0560.0990.14120.2150.2
W182078.8-0.7-0.88%2.6215.0130.0360.0590.08120.1150.1
W181979.5+1+1.27%2.65153060.0190.01120150
W181878.5-1.1-1.38%2.6214.9929.9859.9789.95119.9149.9
W181779.6+0.3+0.38%2.6614.9829.9659.9389.89119.9149.8
W181679.3-1-1.25%2.6514.9729.9459.8889.83119.8149.7
W181580.3-0.2-0.25%2.6814.9629.9259.8489.76119.7149.6
W181480.5-1.4-1.71%2.6914.9529.959.889.7119.6149.5
W181381.9+1.1+1.36%2.7414.9429.8859.7689.64119.5149.4
W181280.8-0.7-0.86%2.7114.9329.8659.7289.58119.4149.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181181.5-0.5-0.61%2.7314.9229.8459.6889.52119.4149.2
W181082-0.9-1.09%2.7514.9129.8259.6489.45119.3149.1
W180982.9+1.1+1.34%2.7814.929.859.5989.39119.2149
W180881.8+0.6+0.74%2.7514.8929.7859.5589.33119.1148.9
W180781.2+0.5+0.62%2.7314.8829.7659.5189.27119148.8
W180680.7-4.3-5.06%2.7114.8729.7359.4789.2118.9148.7
W180585+2.2+2.66%2.8614.8629.7159.4389.14118.9148.6
W180482.8-0.8-0.96%2.7914.8529.6959.3989.08118.8148.5
W180383.6-0.4-0.48%2.8214.8429.6759.3489.02118.7148.4
W180284-1.4-1.64%2.8314.8329.6559.388.95118.6148.3
W180185.4+3.5+4.27%2.8814.8229.6359.2688.89118.5148.2
W175281.9-0.1-0.12%2.7714.829.6159.2288.83118.4148
W175182+0.9+1.11%2.7714.8229.6459.2788.91118.5148.2
W175081.1-0.5-0.61%2.7314.8329.6659.3288.98118.6148.3
W174981.6-2.4-2.86%2.7514.8429.6959.3789.06118.7148.4
W174884-4-4.55%2.8314.8629.7159.4289.14118.8148.6
W17478800%2.9614.8729.7459.4889.21119148.7
W174688+2.2+2.56%2.9614.8829.7659.5389.29119.1148.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174585.8-2.3-2.61%2.8814.8929.7959.5889.37119.2148.9
W174488.1+2.5+2.92%2.9514.9129.8159.6389.44119.3149.1
W174385.6-1.4-1.61%2.8714.9229.8459.6889.52119.4149.2
W174287-2.8-3.12%2.9114.9329.8759.7389.6119.5149.3
W174189.8-0.1-0.11%314.9529.8959.7889.67119.6149.5
W174089.9-0.2-0.22%314.9629.9259.8389.75119.7149.6
W173990.1+0.3+0.33%3.0114.9729.9459.8889.83119.8149.7
W173889.8-0.6-0.66%314.9829.9759.9489.9119.9149.8
W173790.4-1-1.09%3.011529.9959.9989.98120150
W173691.4+0.7+0.77%3.0415.0130.0260.0490.06120.1150.1
W173590.7+0.3+0.33%3.0215.0230.0460.0990.13120.2150.2
W173490.4-3.1-3.32%3.0115.0430.0760.1490.21120.3150.4
W173393.5-1.5-1.58%3.1115.0530.160.1990.29120.4150.5
W173295-3.2-3.26%3.1515.0630.1260.2490.36120.5150.6
W173198.2+0.7+0.72%3.2615.0730.1560.2990.44120.6150.7
W173097.5-0.5-0.51%3.2315.0930.1760.3590.52120.7150.9
W172998-0.4-0.41%3.2515.130.260.490.59120.8151
W172898.4+0.5+0.51%3.2615.1130.2260.4590.67120.9151.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172797.9-1.3-1.31%3.2415.1230.2560.590.75121151.2
W172699.2-0.7-0.7%3.2815.1430.2860.5590.82121.1151.4
W172599.9+0.1+0.1%3.315.1530.360.690.9121.2151.5
W172499.8-2.2-2.16%3.2915.1630.3360.6590.98121.3151.6
W1723102+1+0.99%3.3615.1830.3560.791.06121.4151.8
W1722101+0.5+0.5%3.3215.1930.3860.7591.13121.5151.9
W1721100.5+1.5+1.52%3.3115.230.460.8191.21121.6152
W172099-1-1%3.2515.2130.4360.8691.29121.7152.1
W1719100-2-1.96%3.2815.2330.4560.9191.36121.8152.3
W1718102-1-0.97%3.3515.2430.4860.9691.44121.9152.4
W1717103+2.5+2.49%3.3815.2530.5161.0191.52122152.5
W1716100.5+0.5+0.5%3.2915.2730.5361.0691.59122.1152.7
W1715100+0.1+0.1%3.2715.2830.5661.1191.67122.2152.8
W171499.9-0.6-0.6%3.2715.2930.5861.1691.75122.3152.9
W1713100.5-1-0.99%3.2815.330.6161.2291.82122.4153
W1712101.5-0.5-0.49%3.3115.3230.6361.2791.9122.5153.2
W1711102+1.5+1.49%3.3315.3330.6661.3291.98122.6153.3
W1710100.5-1.5-1.47%3.2815.3430.6861.3792.05122.7153.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1709102-2-1.92%3.3215.3530.7161.4292.13122.8153.5
W1708104+3+2.97%3.3815.3730.7461.4792.21122.9153.7
W170710100%3.2815.3830.7661.5292.28123153.8
W1706101+3.7+3.8%3.2815.3930.7961.5792.36123.1153.9
W170597.3-0.4-0.41%3.1615.4130.8161.6292.44123.2154.1
W170497.7-1.4-1.41%3.1715.4230.8461.6892.51123.4154.2
W170399.1+1.5+1.54%3.2115.4330.8661.7392.59123.5154.3
W170297.6+1.6+1.67%3.1615.4430.8961.7892.67123.6154.4
W170196+1.9+2.02%3.1115.4630.9161.8392.74123.7154.6
W165394.1-0.8-0.84%3.0415.4730.9461.8892.82123.8154.7
W165294.9-3.3-3.36%3.0715.4730.9461.8992.83123.8154.7
W165198.2-0.1-0.1%3.1715.4730.9561.992.84123.8154.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。