Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6206 飛捷資料日期: 07/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74.9 73.8 +1.1 +1.49% 2.03% 73.8 75.3 73.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6014,501 萬 410 1.5 張/筆 74.89 元 2.33 14.49 -1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2822,079 萬 250 1.1 張/筆 73.85 元 +0.6 (+0.82%)

連漲連跌: 連2漲  ( +1.7元 / +2.32%)        
財報評分: 最新66分 / 平均70分        上市指數: 12192.69 (22.5 / +0.18%)

(6206) 飛捷 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202874.9+1.9+2.6%32.12.3316.0532.164.296.3128.4160.5
W202773+1.5+2.1%32.052.2816.0332.0564.1196.16128.2160.3
W202671.5+0.8+1.13%32.012.231632.0164.0196.02128160
W202570.7+0.2+0.28%31.962.2115.9831.9663.9295.88127.8159.8
W202470.5-2.1-2.89%31.912.2115.9631.9163.8295.73127.6159.6
W202372.6+4.8+7.08%31.862.2815.9331.8663.7395.59127.5159.3
W202267.8-0.2-0.29%31.822.1315.9131.8263.6395.45127.3159.1
W202168+0.5+0.74%31.772.1415.8931.7763.5495.31127.1158.9
W202067.5-1.5-2.17%31.722.1315.8631.7263.4595.17126.9158.6
W201969+0.6+0.88%31.682.1815.8431.6863.3595.03126.7158.4
W201868.4+2.1+3.17%31.632.1615.8131.6363.2694.89126.5158.1
W201766.3-0.4-0.6%31.582.115.7931.5863.1694.74126.3157.9
W201666.7+3.6+5.71%31.532.1215.7731.5363.0794.6126.1157.7
W201563.1+3.7+6.23%31.49215.7431.4962.9794.46125.9157.4
W201459.4-1.3-2.14%31.441.8915.7231.4462.8894.32125.8157.2
W201360.7+1.7+2.88%31.391.9315.731.3962.7994.18125.6157
W201259-4.4-6.94%31.351.8815.6731.3562.6994.04125.4156.7
W201163.4-8.4-11.7%31.32.0315.6531.362.693.9125.2156.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201071.8-2.1-2.84%31.252.315.6331.2562.593.75125156.3
W200973.9-0.9-1.2%31.22.3715.631.262.4193.61124.8156
W200874.8+0.1+0.13%31.162.415.5831.1662.3193.47124.6155.8
W200774.7-1.1-1.45%31.112.415.5631.1162.2293.33124.4155.6
W200675.8+3.4+4.7%31.062.4415.5331.0662.1393.19124.3155.3
W200572.4-2.2-2.95%31.022.3315.5131.0262.0393.05124.1155.1
W200474.6+0.6+0.81%30.972.4115.4830.9761.9492.91123.9154.8
W200374+0.7+0.95%30.922.3915.4630.9261.8492.76123.7154.6
W200273.3+0.2+0.27%30.872.3715.4430.8761.7592.62123.5154.4
W200173.1+0.9+1.25%30.832.3715.4130.8361.6592.48123.3154.1
W195272.2+1.2+1.69%30.782.3515.3930.7861.5692.34123.1153.9
W195171+0.5+0.71%30.782.3115.3930.7861.5692.33123.1153.9
W195070.5-0.1-0.14%30.782.2915.3930.7861.5592.33123.1153.9
W194970.6+0.9+1.29%30.772.2915.3930.7761.5592.32123.1153.9
W194869.7+0.4+0.58%30.772.2615.3930.7761.5592.32123.1153.9
W194769.3+0.5+0.73%30.772.2515.3930.7761.5492.31123.1153.9
W194668.8-1.1-1.57%30.772.2415.3830.7761.5492.31123.1153.8
W194569.9-0.1-0.14%30.772.2715.3830.7761.5492.3123.1153.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194470-1.9-2.64%30.772.2815.3830.7761.5392.3123.1153.8
W194371.9-0.2-0.28%30.762.3415.3830.7661.5392.29123.1153.8
W194272.1+0.2+0.28%30.762.3415.3830.7661.5292.29123153.8
W194171.9+0.3+0.42%30.762.3415.3830.7661.5292.28123153.8
W194071.6-0.7-0.97%30.762.3315.3830.7661.5292.28123153.8
W193972.3-1.1-1.5%30.762.3515.3830.7661.5192.27123153.8
W193873.4-0.1-0.14%30.762.3915.3830.7661.5192.27123153.8
W193773.5-0.9-1.21%30.752.3915.3830.7561.5192.26123153.8
W193674.4+0.2+0.27%30.752.4215.3830.7561.592.26123153.8
W193574.2+0.5+0.68%30.752.4115.3830.7561.592.25123153.8
W193473.7-0.1-0.14%30.752.415.3730.7561.592.24123153.7
W193373.8-0.2-0.27%30.752.415.3730.7561.4992.24123153.7
W193274-0.1-0.13%30.742.4115.3730.7461.4992.23123153.7
W193174.1-2.1-2.76%30.742.4115.3730.7461.4992.23123153.7
W193076.2+2.3+3.11%30.742.4815.3730.7461.4892.22123153.7
W192973.9-6.5-8.08%30.742.415.3730.7461.4892.22123153.7
W192880.4+0.4+0.5%30.742.6215.3730.7461.4892.21123153.7
W19278000%30.742.615.3730.7461.4792.21122.9153.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192680-0.2-0.25%30.732.615.3730.7361.4792.2122.9153.7
W192580.2+0.8+1.01%30.732.6115.3730.7361.4692.2122.9153.7
W192479.4-1.4-1.73%30.732.5815.3730.7361.4692.19122.9153.7
W192380.8-0.2-0.25%30.732.6315.3630.7361.4692.19122.9153.6
W192281+1.5+1.89%30.732.6415.3630.7361.4592.18122.9153.6
W192179.5+2+2.58%30.732.5915.3630.7361.4592.18122.9153.6
W192077.5-0.1-0.13%30.722.5215.3630.7261.4592.17122.9153.6
W191977.6-0.4-0.51%30.722.5315.3630.7261.4492.17122.9153.6
W191878-2.6-3.23%30.722.5415.3630.7261.4492.16122.9153.6
W191780.6+0.6+0.75%30.722.6215.3630.7261.4492.15122.9153.6
W191680+0.5+0.63%30.722.615.3630.7261.4392.15122.9153.6
W191579.5+1.9+2.45%30.712.5915.3630.7161.4392.14122.9153.6
W191477.6-0.5-0.64%30.712.5315.3630.7161.4392.14122.9153.6
W191378.1-1.9-2.38%30.712.5415.3630.7161.4292.13122.8153.6
W191280+3.9+5.12%30.712.6115.3530.7161.4292.13122.8153.5
W191176.1+3.2+4.39%30.712.4815.3530.7161.4292.12122.8153.5
W191072.9+0.4+0.55%30.712.3715.3530.7161.4192.12122.8153.5
W190972.5+0.1+0.14%30.72.3615.3530.761.4192.11122.8153.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190872.4+1+1.4%30.72.3615.3530.761.492.11122.8153.5
W190771.4-1.3-1.79%30.72.3315.3530.761.492.1122.8153.5
W190572.7+1.5+2.11%30.72.3715.3530.761.492.1122.8153.5
W190471.2+3.4+5.01%30.72.3215.3530.761.3992.09122.8153.5
W190367.8+0.5+0.74%30.72.2115.3530.761.3992.09122.8153.5
W190267.3+0.2+0.3%30.692.1915.3530.6961.3992.08122.8153.5
W190167.1-0.9-1.32%30.692.1915.3530.6961.3892.08122.8153.5
W185268-1-1.45%30.692.2215.3430.6961.3892.07122.8153.5
W185169-2.8-3.9%30.672.2515.3330.6761.3492.01122.7153.3
W185071.8+1.8+2.57%30.652.3415.3230.6561.391.95122.6153.2
W184970-1.4-1.96%30.632.2915.3130.6361.2691.88122.5153.1
W184871.4+1.4+2%30.612.3315.330.6161.2191.82122.4153
W184770+0.1+0.14%30.592.2915.2930.5961.1791.76122.3152.9
W184669.9-1.3-1.83%30.572.2915.2830.5761.1391.7122.3152.8
W184571.2+1.3+1.86%30.542.3315.2730.5461.0991.63122.2152.7
W184469.9+2.1+3.1%30.522.2915.2630.5261.0591.57122.1152.6
W184367.8-1.1-1.6%30.52.2215.2530.561.0191.51122152.5
W184268.9-1.9-2.68%30.482.2615.2430.4860.9691.45121.9152.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184170.8-4.7-6.23%30.462.3215.2330.4660.9291.38121.8152.3
W184075.5+0.3+0.4%30.442.4815.2230.4460.8891.32121.8152.2
W183975.2-1.2-1.57%30.422.4715.2130.4260.8491.26121.7152.1
W183876.4+0.5+0.66%30.42.5115.230.460.891.2121.6152
W183775.9+1.2+1.61%30.382.515.1930.3860.7691.14121.5151.9
W183674.7-1.8-2.35%30.362.4615.1830.3660.7291.07121.4151.8
W183576.5+1.5+2%30.342.5215.1730.3460.6791.01121.3151.7
W183475-1.2-1.57%30.322.4715.1630.3260.6390.95121.3151.6
W183376.2+1.1+1.46%30.32.5215.1530.360.5990.89121.2151.5
W183275.1-1.9-2.47%30.272.4815.1430.2760.5590.82121.1151.4
W183177+0.3+0.39%30.252.5515.1330.2560.5190.76121151.3
W183076.7+0.1+0.13%30.232.5415.1230.2360.4790.7120.9151.2
W182976.6-3.5-4.37%30.212.5415.1130.2160.4290.64120.8151.1
W182880.1+3.6+4.71%30.192.6515.130.1960.3890.57120.8151
W182776.5-1.7-2.17%30.172.5415.0930.1760.3490.51120.7150.9
W182678.2-1.1-1.39%30.152.5915.0830.1560.390.45120.6150.8
W182579.3-0.8-1%30.132.6315.0630.1360.2690.39120.5150.6
W182480.1-0.1-0.12%30.112.6615.0530.1160.2290.33120.4150.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182380.200%30.092.6715.0430.0960.1890.26120.4150.4
W182280.2+1.1+1.39%30.072.6715.0330.0760.1390.2120.3150.3
W182179.1+0.3+0.38%30.052.6315.0230.0560.0990.14120.2150.2
W182078.8-0.7-0.88%30.032.6215.0130.0360.0590.08120.1150.1
W181979.5+1+1.27%302.65153060.0190.01120150
W181878.5-1.1-1.38%29.982.6214.9929.9859.9789.95119.9149.9
W181779.6+0.3+0.38%29.962.6614.9829.9659.9389.89119.9149.8
W181679.3-1-1.25%29.942.6514.9729.9459.8889.83119.8149.7
W181580.3-0.2-0.25%29.922.6814.9629.9259.8489.76119.7149.6
W181480.5-1.4-1.71%29.92.6914.9529.959.889.7119.6149.5
W181381.9+1.1+1.36%29.882.7414.9429.8859.7689.64119.5149.4
W181280.8-0.7-0.86%29.862.7114.9329.8659.7289.58119.4149.3
W181181.5-0.5-0.61%29.842.7314.9229.8459.6889.52119.4149.2
W181082-0.9-1.09%29.822.7514.9129.8259.6489.45119.3149.1
W180982.9+1.1+1.34%29.82.7814.929.859.5989.39119.2149
W180881.8+0.6+0.74%29.782.7514.8929.7859.5589.33119.1148.9
W180781.2+0.5+0.62%29.762.7314.8829.7659.5189.27119148.8
W180680.7-4.3-5.06%29.732.7114.8729.7359.4789.2118.9148.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180585+2.2+2.66%29.712.8614.8629.7159.4389.14118.9148.6
W180482.8-0.8-0.96%29.692.7914.8529.6959.3989.08118.8148.5
W180383.6-0.4-0.48%29.672.8214.8429.6759.3489.02118.7148.4
W180284-1.4-1.64%29.652.8314.8329.6559.388.95118.6148.3
W180185.4+3.5+4.27%29.632.8814.8229.6359.2688.89118.5148.2
W175281.9-0.1-0.12%29.612.7714.829.6159.2288.83118.4148
W175182+0.9+1.11%29.642.7714.8229.6459.2788.91118.5148.2
W175081.1-0.5-0.61%29.662.7314.8329.6659.3288.98118.6148.3
W174981.6-2.4-2.86%29.692.7514.8429.6959.3789.06118.7148.4
W174884-4-4.55%29.712.8314.8629.7159.4289.14118.8148.6
W17478800%29.742.9614.8729.7459.4889.21119148.7
W174688+2.2+2.56%29.762.9614.8829.7659.5389.29119.1148.8
W174585.8-2.3-2.61%29.792.8814.8929.7959.5889.37119.2148.9
W174488.1+2.5+2.92%29.812.9514.9129.8159.6389.44119.3149.1
W174385.6-1.4-1.61%29.842.8714.9229.8459.6889.52119.4149.2
W174287-2.8-3.12%29.872.9114.9329.8759.7389.6119.5149.3
W174189.8-0.1-0.11%29.89314.9529.8959.7889.67119.6149.5
W174089.9-0.2-0.22%29.92314.9629.9259.8389.75119.7149.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173990.1+0.3+0.33%29.943.0114.9729.9459.8889.83119.8149.7
W173889.8-0.6-0.66%29.97314.9829.9759.9489.9119.9149.8
W173790.4-1-1.09%29.993.011529.9959.9989.98120150
W173691.4+0.7+0.77%30.023.0415.0130.0260.0490.06120.1150.1
W173590.7+0.3+0.33%30.043.0215.0230.0460.0990.13120.2150.2
W173490.4-3.1-3.32%30.073.0115.0430.0760.1490.21120.3150.4
W173393.5-1.5-1.58%30.13.1115.0530.160.1990.29120.4150.5
W173295-3.2-3.26%30.123.1515.0630.1260.2490.36120.5150.6
W173198.2+0.7+0.72%30.153.2615.0730.1560.2990.44120.6150.7
W173097.5-0.5-0.51%30.173.2315.0930.1760.3590.52120.7150.9
W172998-0.4-0.41%30.23.2515.130.260.490.59120.8151
W172898.4+0.5+0.51%30.223.2615.1130.2260.4590.67120.9151.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。