Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6202 盛群權證標的資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.4 68.5 +0.9 +1.31% 1.31% 68.5 69.4 68.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4941.72 億 1,772 1.4 張/筆 69.08 元 4.01 17.31 -4.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0321.39 億 1,426 1.4 張/筆 68.35 元 +0.4 (+0.59%)

連漲連跌: 連5漲  ( +2.3元 / +3.43%)        
財報評分: 最新74分 / 平均73分        上市指數: 12793.75 (-81.26 / -0.63%)

(6202) 盛群 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W204469.4+1.8+2.66%17.34.0134.644.9855.3665.7476.1286.5
W204367.6+1.3+1.96%17.313.934.6345.0255.4165.7976.1886.57
W204266.3-0.8-1.19%17.333.8334.6645.0555.4565.8576.2486.64
W204167.1+2.6+4.03%17.343.8734.6845.0955.565.976.3186.71
W204064.5+1.4+2.22%17.363.7234.7145.1355.5465.9576.3786.78
W203963.1-3.4-5.11%17.373.6334.7445.1655.5966.0176.4386.85
W203866.5+2.1+3.26%17.383.8334.7745.255.6366.0676.4986.92
W203764.4+0.6+0.94%17.43.734.845.2455.6866.1176.5586.99
W203663.8-0.3-0.47%17.413.6634.8345.2755.7266.1776.6287.06
W203564.1+0.1+0.16%17.433.6834.8545.3155.7766.2276.6887.13
W203464-3-4.48%17.443.6734.8845.3555.8166.2876.7487.2
W203367-5.7-7.84%17.463.8434.9145.3855.8666.3376.887.28
W203272.7+0.4+0.55%17.474.1634.9445.4255.966.3876.8687.35
W203172.3+1.1+1.54%17.484.1434.9745.4655.9566.4476.9387.42
W203071.2+0.8+1.14%17.54.0734.9945.4955.9966.4976.9987.49
W202970.4-1.1-1.54%17.514.0235.0245.5356.0466.5477.0587.56
W202871.5+2.9+4.23%17.534.0835.0545.5756.0866.677.1187.63
W202768.6+1.2+1.78%17.543.9135.0845.656.1366.6577.1787.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W202667.4+2.2+3.37%17.553.8435.1145.6456.1766.777.2487.77
W202565.2-0.5-0.76%17.573.7135.1445.6856.2266.7677.387.84
W202465.7-1.9-2.81%17.583.7435.1645.7156.2666.8177.3687.91
W202367.6+3.2+4.97%17.63.8435.1945.7556.3166.8677.4287.98
W202264.4-0.7-1.08%17.613.6635.2245.7956.3566.9277.4888.05
W202165.1+0.9+1.4%17.623.6935.2545.8256.466.9777.5588.12
W202064.2-1.9-2.87%17.643.6435.2845.8656.4467.0377.6188.19
W201966.1-0.2-0.3%17.653.7435.345.956.4967.0877.6788.26
W201866.3-1.7-2.5%17.673.7535.3345.9356.5367.1377.7388.33
W201768+1.4+2.1%17.683.8535.3645.9756.5867.1977.7988.4
W201666.6+2.7+4.23%17.693.7635.3946.0156.6267.2477.8688.47
W201563.9+2.9+4.75%17.713.6135.4246.0456.6767.2977.9288.54
W201461+1.6+2.69%17.723.4435.4546.0856.7167.3577.9888.61
W201359.4-0.6-1%17.743.3535.4746.1256.7667.478.0488.68
W201260-0.6-0.99%17.753.3835.546.1556.867.4578.188.75
W201160.6-13.4-18.1%17.763.4135.5346.1956.8567.5178.1788.82
W201074+8.4+12.8%17.784.1635.5646.2356.8967.5678.2388.9
W200965.6-2.7-3.95%17.793.6935.5946.2656.9467.6178.2988.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W200868.3-1.5-2.15%17.813.8435.6146.356.9867.6778.3589.04
W200769.8-1.5-2.1%17.823.9235.6446.3457.0367.7278.4189.11
W200671.3+5.5+8.36%17.84435.6746.3757.0767.7778.4889.18
W200565.8-3.1-4.5%17.853.6935.746.4157.1267.8378.5489.25
W200468.9+0.3+0.44%17.863.8635.7346.4557.1667.8878.689.32
W200368.6+0.3+0.44%17.883.8435.7646.4857.2167.9478.6689.39
W200268.3-1.2-1.73%17.893.8235.7846.5257.2567.9978.7289.46
W200169.5-0.3-0.43%17.913.8835.8146.5657.368.0478.7989.53
W195269.8-0.2-0.29%17.923.935.8446.5957.3468.178.8589.6
W19517000%17.933.935.8746.6357.3868.1478.989.66
W195070+0.9+1.3%17.953.935.8946.6657.4368.1978.9689.73
W194969.1+1.3+1.92%17.963.8535.9246.6957.4768.2479.0289.79
W194867.8+1.1+1.65%17.973.7735.9446.7257.5168.2979.0789.85
W194766.7-1.5-2.2%17.983.7135.9746.7657.5568.3479.1389.92
W194668.2+2+3.02%183.7935.9946.7957.5968.3979.1889.98
W194566.2-0.2-0.3%18.013.6836.0246.8257.6368.4479.2490.05
W194466.4-1.1-1.63%18.023.6836.0446.8657.6768.4879.390.11
W194367.5-0.5-0.74%18.033.7436.0746.8957.7168.5379.3590.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W194268+3.3+5.1%18.053.7736.0946.9257.7568.5879.4190.24
W194164.7-0.3-0.46%18.063.5836.1246.9657.7968.6379.4690.3
W19406500%18.073.636.1546.9957.8368.6879.5290.36
W193965-1.8-2.69%18.093.5936.1747.0257.8768.7379.5890.43
W193866.8+0.5+0.75%18.13.6936.247.0657.9168.7779.6390.49
W193766.3-1.1-1.63%18.113.6636.2247.0957.9668.8279.6990.56
W193667.4+0.5+0.75%18.123.7236.2547.125868.8779.7590.62
W193566.9-0.2-0.3%18.143.6936.2747.1658.0468.9279.890.68
W193467.1+0.6+0.9%18.153.736.347.1958.0868.9779.8690.75
W193366.5-4.5-6.34%18.163.6636.3247.2258.1269.0279.9190.81
W193271+0.2+0.28%18.173.9136.3547.2558.1669.0679.9790.87
W193170.8-3.9-5.22%18.193.8936.3847.2958.269.1180.0390.94
W193074.7+1.7+2.33%18.24.136.447.3258.2469.1680.0891
W192973-1.2-1.62%18.214.0136.4347.3558.2869.2180.1491.07
W192874.2+0.3+0.41%18.234.0736.4547.3958.3269.2680.1991.13
W192773.9+2.3+3.21%18.244.0536.4847.4258.3669.3180.2591.19
W192671.6+4.4+6.55%18.253.9236.547.4558.469.3680.3191.26
W192567.2-0.6-0.88%18.263.6836.5347.4958.4569.480.3691.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W192467.8+1.5+2.26%18.283.7136.5547.5258.4969.4580.4291.38
W192366.3-0.8-1.19%18.293.6336.5847.5558.5369.580.4791.45
W192267.1+2.1+3.23%18.33.6736.647.5958.5769.5580.5391.51
W192165-0.2-0.31%18.323.5536.6347.6258.6169.680.5991.58
W192065.2-4.1-5.92%18.333.5636.6647.6558.6569.6580.6491.64
W191969.3-4-5.46%18.343.7836.6847.6958.6969.6980.791.7
W191873.3-0.9-1.21%18.353.9936.7147.7258.7369.7480.7591.77
W191774.2+0.7+0.95%18.374.0436.7347.7558.7769.7980.8191.83
W191673.5+1.5+2.08%18.38436.7647.7858.8169.8480.8791.89
W191572-0.9-1.23%18.393.9136.7847.8258.8569.8980.9291.96
W191472.9-0.1-0.14%18.43.9636.8147.8558.8969.9480.9892.02
W191373-0.4-0.54%18.423.9636.8347.8858.9369.9881.0492.09
W191273.4+2.8+3.97%18.433.9836.8647.9258.9870.0381.0992.15
W191170.6-0.6-0.84%18.443.8336.8947.9559.0270.0881.1592.21
W191071.2-1.8-2.47%18.463.8636.9147.9859.0670.1381.292.28
W190973-0.1-0.14%18.473.9536.9448.0259.170.1881.2692.34
W190873.1-0.8-1.08%18.483.9636.9648.0559.1470.2381.3292.4
W190773.9+3.4+4.82%18.49436.9948.0859.1870.2881.3792.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W190570.5+3.5+5.22%18.513.8137.0148.1259.2270.3281.4392.53
W190467+3.7+5.85%18.523.6237.0448.1559.2670.3781.4892.6
W190363.3+1.4+2.26%18.533.4237.0648.1859.370.4281.5492.66
W190261.9+4.6+8.03%18.543.3437.0948.2259.3470.4781.692.72
W190157.3-1-1.72%18.563.0937.1148.2559.3870.5281.6592.79
W185258.3+1.5+2.64%18.573.1437.1448.2859.4270.5781.7192.85
W185156.8-3.5-5.8%18.563.0637.1248.2559.3970.5281.6692.8
W185060.3+1+1.69%18.553.2537.148.2259.3570.4881.6192.74
W184959.3+0.5+0.85%18.543.237.0748.259.3270.4481.5692.69
W184858.8+1.1+1.91%18.533.1737.0548.1759.2870.481.5292.63
W184757.700%18.523.1237.0348.1459.2570.3681.4792.58
W184657.7+0.4+0.7%18.53.1237.0148.1159.2170.3281.4292.52
W184557.3-2.3-3.86%18.493.136.9948.0859.1870.2781.3792.47
W184459.6-1.3-2.13%18.483.2236.9648.0559.1470.2381.3292.41
W184360.9-4.1-6.31%18.473.336.9448.0359.1170.1981.2792.36
W184265-3.1-4.55%18.463.5236.924859.0770.1581.2392.3
W184168.1-5.6-7.6%18.453.6936.947.9759.0470.1181.1892.25
W184073.7-5.5-6.94%18.44436.8847.945970.0781.1392.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W183979.2+1.3+1.67%18.434.336.8647.9158.9770.0281.0892.14
W183877.9-1.3-1.64%18.424.2336.8347.8858.9369.9881.0392.08
W183779.2-3.7-4.46%18.414.336.8147.8558.969.9480.9892.03
W183682.9-1.7-2.01%18.394.5136.7947.8358.8669.980.9491.97
W183584.6+4.2+5.22%18.384.636.7747.858.8369.8680.8991.92
W183480.4+0.6+0.75%18.374.3836.7547.7758.7969.8280.8491.86
W183379.8+1.8+2.31%18.364.3536.7247.7458.7669.7780.7991.81
W183278+1+1.3%18.354.2536.747.7158.7269.7380.7491.75
W183177+4.8+6.65%18.344.236.6847.6858.6969.6980.791.7
W183072.2+0.4+0.56%18.333.9436.6647.6658.6569.6580.6591.64
W182971.8-2.8-3.75%18.323.9236.6447.6358.6269.6180.691.59
W182874.6+1.7+2.33%18.314.0736.6147.658.5869.5780.5591.53
W182772.9-1.3-1.75%18.33.9836.5947.5758.5569.5280.591.48
W182674.200%18.284.0636.5747.5458.5169.4880.4591.42
W182574.2-3.6-4.63%18.274.0636.5547.5158.4869.4480.4191.37
W182477.8-0.2-0.26%18.264.2636.5347.4858.4469.480.3691.32
W182378+2.8+3.72%18.254.2736.547.4658.4169.3680.3191.26
W182275.2+0.1+0.13%18.244.1236.4847.4358.3769.3280.2691.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W182175.1+1.3+1.76%18.234.1236.4647.458.3469.2780.2191.15
W182073.8+0.7+0.96%18.224.0536.4447.3758.369.2380.1691.1
W181973.1+2.1+2.96%18.214.0136.4247.3458.2769.1980.1291.04
W181871-0.2-0.28%18.23.936.3947.3158.2369.1580.0790.99
W181771.2-0.9-1.25%18.193.9236.3747.2858.269.1180.0290.93
W181672.1-2.4-3.22%18.183.9736.3547.2658.1669.0779.9790.88
W181574.5-1.6-2.1%18.164.136.3347.2358.1369.0279.9290.82
W181476.1-0.7-0.91%18.154.1936.3147.258.0968.9879.8890.77
W181376.8-2.3-2.91%18.144.2336.2847.1758.0668.9479.8390.71
W181279.1-2-2.47%18.134.3636.2647.1458.0268.979.7890.66
W181181.1-0.7-0.86%18.124.4836.2447.1157.9968.8679.7390.6
W181081.8+0.1+0.12%18.114.5236.2247.0857.9568.8279.6890.55
W180981.7+1.7+2.12%18.14.5136.247.0657.9268.7779.6390.49
W180880+5.4+7.24%18.094.4236.1847.0357.8868.7379.5990.44
W180774.6+0.1+0.13%18.084.1336.154757.8568.6979.5490.38
W180674.5-2.8-3.62%18.074.1236.1346.9757.8168.6579.4990.33
W180577.3+2.3+3.07%18.054.2836.1146.9457.7868.6179.4490.27
W180475+2.5+3.45%18.044.1636.0946.9157.7468.5779.3990.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W180372.5-0.3-0.41%18.034.0236.0746.8957.7168.5279.3490.16
W180272.8-1.3-1.75%18.024.0436.0446.8657.6768.4879.390.11
W180174.1+5.3+7.7%18.014.1136.0246.8357.6468.4479.2590.05
W175268.8-2.4-3.37%183.823646.857.668.479.290
W175171.2-0.5-0.7%17.993.9635.9846.7857.5768.3779.1689.95
W175071.7-1.4-1.92%17.983.9935.9646.7557.5468.3379.1289.91
W174973.1-1.5-2.01%17.974.0735.9546.7357.5168.379.0889.86
W174874.6-1.3-1.71%17.964.1535.9346.7157.4868.2679.0489.82
W174775.9-2.7-3.44%17.954.2335.9146.6857.4668.237989.77
W174678.6+1.6+2.08%17.954.3835.8946.6657.4368.1978.9689.73
W174577-2.8-3.51%17.944.2935.8746.6457.468.1678.9289.68
W174479.8+15.6+24.3%17.934.4535.8646.6157.3768.1378.8889.64


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。