(6201) 亞弘電本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2022	33.5	+0.25	+0.75%	24.76	1.35	12.38	24.76	49.52	74.28	99.04	123.8
W2021	33.25	-0.05	-0.15%	24.87	1.34	12.43	24.87	49.73	74.6	99.47	124.3
W2020	33.3	-0.2	-0.6%	24.97	1.33	12.49	24.97	49.95	74.92	99.9	124.9
W2019	33.5	+0.5	+1.52%	25.08	1.34	12.54	25.08	50.16	75.25	100.3	125.4
W2018	33	+0.1	+0.3%	25.19	1.31	12.59	25.19	50.38	75.57	100.8	125.9
W2017	32.9	-0.6	-1.79%	25.3	1.3	12.65	25.3	50.59	75.89	101.2	126.5
W2016	33.5	+0.55	+1.67%	25.4	1.32	12.7	25.4	50.81	76.21	101.6	127
W2015	32.95	+1.25	+3.94%	25.51	1.29	12.76	25.51	51.02	76.53	102	127.6
W2014	31.7	-0.2	-0.63%	25.62	1.24	12.81	25.62	51.24	76.85	102.5	128.1
W2013	31.9	+1.95	+6.51%	25.73	1.24	12.86	25.73	51.45	77.18	102.9	128.6
W2012	29.95	-2.95	-8.97%	25.83	1.16	12.92	25.83	51.67	77.5	103.3	129.2
W2011	32.9	-1.8	-5.19%	25.94	1.27	12.97	25.94	51.88	77.82	103.8	129.7
W2010	34.7	+0.15	+0.43%	26.05	1.33	13.02	26.05	52.09	78.14	104.2	130.2
W2009	34.55	-0.5	-1.43%	26.15	1.32	13.08	26.15	52.31	78.46	104.6	130.8
W2008	35.05	+0.1	+0.29%	26.26	1.33	13.13	26.26	52.52	78.79	105	131.3
W2007	34.95	+0.1	+0.29%	26.37	1.33	13.18	26.37	52.74	79.11	105.5	131.8
W2006	34.85	-0.25	-0.71%	26.48	1.32	13.24	26.48	52.95	79.43	105.9	132.4
W2005	35.1	-0.1	-0.28%	26.58	1.32	13.29	26.58	53.17	79.75	106.3	132.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2004	35.2	0	0%	26.69	1.32	13.35	26.69	53.38	80.07	106.8	133.5
W2003	35.2	-0.15	-0.42%	26.8	1.31	13.4	26.8	53.6	80.39	107.2	134
W2002	35.35	+0.15	+0.43%	26.91	1.31	13.45	26.91	53.81	80.72	107.6	134.5
W2001	35.2	0	0%	27.01	1.3	13.51	27.01	54.03	81.04	108.1	135.1
W1952	35.2	-0.05	-0.14%	27.12	1.3	13.56	27.12	54.24	81.36	108.5	135.6
W1951	35.25	+0.25	+0.71%	27.13	1.3	13.56	27.13	54.25	81.38	108.5	135.6
W1950	35	-0.45	-1.27%	27.13	1.29	13.57	27.13	54.26	81.39	108.5	135.7
W1949	35.45	+0.15	+0.42%	27.14	1.31	13.57	27.14	54.27	81.41	108.5	135.7
W1948	35.3	+0.1	+0.28%	27.14	1.3	13.57	27.14	54.28	81.42	108.6	135.7
W1947	35.2	-0.05	-0.14%	27.15	1.3	13.57	27.15	54.29	81.44	108.6	135.7
W1946	35.25	+0.85	+2.47%	27.15	1.3	13.58	27.15	54.3	81.46	108.6	135.8
W1945	34.4	+0.1	+0.29%	27.16	1.27	13.58	27.16	54.31	81.47	108.6	135.8
W1944	34.3	+0.2	+0.59%	27.16	1.26	13.58	27.16	54.32	81.49	108.6	135.8
W1943	34.1	-0.6	-1.73%	27.17	1.26	13.58	27.17	54.34	81.5	108.7	135.8
W1942	34.7	-0.2	-0.57%	27.17	1.28	13.59	27.17	54.35	81.52	108.7	135.9
W1941	34.9	+0.05	+0.14%	27.18	1.28	13.59	27.18	54.36	81.53	108.7	135.9
W1940	34.85	+0.05	+0.14%	27.18	1.28	13.59	27.18	54.37	81.55	108.7	135.9
W1939	34.8	-0.25	-0.71%	27.19	1.28	13.59	27.19	54.38	81.57	108.8	135.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1938	35.05	+0.4	+1.15%	27.19	1.29	13.6	27.19	54.39	81.58	108.8	136
W1937	34.65	+0.2	+0.58%	27.2	1.27	13.6	27.2	54.4	81.6	108.8	136
W1936	34.45	+0.25	+0.73%	27.2	1.27	13.6	27.2	54.41	81.61	108.8	136
W1935	34.2	+0.1	+0.29%	27.21	1.26	13.6	27.21	54.42	81.63	108.8	136
W1934	34.1	0	0%	27.22	1.25	13.61	27.22	54.43	81.65	108.9	136.1
W1933	34.1	-0.45	-1.3%	27.22	1.25	13.61	27.22	54.44	81.66	108.9	136.1
W1932	34.55	+0.55	+1.62%	27.23	1.27	13.61	27.23	54.45	81.68	108.9	136.1
W1931	36.7	-0.1	-0.27%	27.23	1.35	13.62	27.23	54.46	81.69	108.9	136.2
W1930	36.8	-0.2	-0.54%	27.24	1.35	13.62	27.24	54.47	81.71	108.9	136.2
W1929	37	+0.25	+0.68%	27.24	1.36	13.62	27.24	54.48	81.73	109	136.2
W1928	36.75	+0.45	+1.24%	27.25	1.35	13.62	27.25	54.49	81.74	109	136.2
W1927	36.3	+0.45	+1.26%	27.25	1.33	13.63	27.25	54.5	81.76	109	136.3
W1926	35.85	+0.55	+1.56%	27.26	1.32	13.63	27.26	54.52	81.77	109	136.3
W1925	35.3	0	0%	27.26	1.29	13.63	27.26	54.53	81.79	109.1	136.3
W1924	35.3	+0.1	+0.28%	27.27	1.29	13.63	27.27	54.54	81.8	109.1	136.3
W1923	35.2	+0.15	+0.43%	27.27	1.29	13.64	27.27	54.55	81.82	109.1	136.4
W1922	35.05	+0.2	+0.57%	27.28	1.28	13.64	27.28	54.56	81.84	109.1	136.4
W1921	34.85	+0.25	+0.72%	27.28	1.28	13.64	27.28	54.57	81.85	109.1	136.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1920	34.6	-0.2	-0.57%	27.29	1.27	13.64	27.29	54.58	81.87	109.2	136.4
W1919	34.8	+0.2	+0.58%	27.29	1.27	13.65	27.29	54.59	81.88	109.2	136.5
W1918	34.6	+0.5	+1.47%	27.3	1.27	13.65	27.3	54.6	81.9	109.2	136.5
W1917	34.1	-0.25	-0.73%	27.31	1.25	13.65	27.31	54.61	81.92	109.2	136.5
W1916	34.35	+0.1	+0.29%	27.31	1.26	13.66	27.31	54.62	81.93	109.2	136.6
W1915	34.25	+0.15	+0.44%	27.32	1.25	13.66	27.32	54.63	81.95	109.3	136.6
W1914	34.1	+0.4	+1.19%	27.32	1.25	13.66	27.32	54.64	81.96	109.3	136.6
W1913	33.7	0	0%	27.33	1.23	13.66	27.33	54.65	81.98	109.3	136.6
W1912	33.7	+0.2	+0.6%	27.33	1.23	13.67	27.33	54.66	82	109.3	136.7
W1911	33.5	-0.55	-1.62%	27.34	1.23	13.67	27.34	54.67	82.01	109.3	136.7
W1910	34.05	+0.3	+0.89%	27.34	1.25	13.67	27.34	54.68	82.03	109.4	136.7
W1909	33.75	+2.7	+8.7%	27.35	1.23	13.67	27.35	54.7	82.04	109.4	136.7
W1908	31.05	+0.15	+0.49%	27.35	1.14	13.68	27.35	54.71	82.06	109.4	136.8
W1907	30.9	+0.95	+3.17%	27.36	1.13	13.68	27.36	54.72	82.07	109.4	136.8
W1905	29.95	+0.35	+1.18%	27.36	1.09	13.68	27.36	54.73	82.09	109.5	136.8
W1904	29.6	+0.15	+0.51%	27.37	1.08	13.68	27.37	54.74	82.11	109.5	136.8
W1903	29.45	+0.15	+0.51%	27.37	1.08	13.69	27.37	54.75	82.12	109.5	136.9
W1902	29.3	-0.25	-0.85%	27.38	1.07	13.69	27.38	54.76	82.14	109.5	136.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1901	29.55	0	0%	27.38	1.08	13.69	27.38	54.77	82.15	109.5	136.9
W1852	29.55	+0.05	+0.17%	27.39	1.08	13.7	27.39	54.78	82.17	109.6	137
W1851	29.5	0	0%	27.38	1.08	13.69	27.38	54.75	82.13	109.5	136.9
W1850	29.5	-0.25	-0.84%	27.36	1.08	13.68	27.36	54.72	82.09	109.4	136.8
W1849	29.75	+0.25	+0.85%	27.35	1.09	13.67	27.35	54.7	82.04	109.4	136.7
W1848	29.5	0	0%	27.33	1.08	13.67	27.33	54.67	82	109.3	136.7
W1847	29.5	-0.25	-0.84%	27.32	1.08	13.66	27.32	54.64	81.96	109.3	136.6
W1846	29.75	+0.25	+0.85%	27.31	1.09	13.65	27.31	54.61	81.92	109.2	136.5
W1845	29.5	+0.15	+0.51%	27.29	1.08	13.65	27.29	54.58	81.88	109.2	136.5
W1844	29.35	+0.05	+0.17%	27.28	1.08	13.64	27.28	54.56	81.83	109.1	136.4
W1843	29.3	+0.15	+0.51%	27.26	1.07	13.63	27.26	54.53	81.79	109.1	136.3
W1842	29.15	-0.35	-1.19%	27.25	1.07	13.62	27.25	54.5	81.75	109	136.2
W1841	29.5	-0.4	-1.34%	27.24	1.08	13.62	27.24	54.47	81.71	108.9	136.2
W1840	29.9	-0.25	-0.83%	27.22	1.1	13.61	27.22	54.44	81.66	108.9	136.1
W1839	30.15	+0.05	+0.17%	27.21	1.11	13.6	27.21	54.42	81.62	108.8	136
W1838	30.1	-0.1	-0.33%	27.19	1.11	13.6	27.19	54.39	81.58	108.8	136
W1837	30.2	+0.5	+1.68%	27.18	1.11	13.59	27.18	54.36	81.54	108.7	135.9
W1836	29.7	-0.1	-0.34%	27.17	1.09	13.58	27.17	54.33	81.5	108.7	135.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1835	29.8	0	0%	27.15	1.1	13.58	27.15	54.3	81.45	108.6	135.8
W1834	29.8	+0.05	+0.17%	27.14	1.1	13.57	27.14	54.27	81.41	108.5	135.7
W1833	29.75	-0.2	-0.67%	27.12	1.1	13.56	27.12	54.25	81.37	108.5	135.6
W1832	29.95	-2.25	-6.99%	27.11	1.1	13.55	27.11	54.22	81.33	108.4	135.5
W1831	32.2	+0.1	+0.31%	27.1	1.19	13.55	27.1	54.19	81.29	108.4	135.5
W1830	32.1	+0.2	+0.63%	27.08	1.19	13.54	27.08	54.16	81.24	108.3	135.4
W1829	31.9	+0.35	+1.11%	27.07	1.18	13.53	27.07	54.13	81.2	108.3	135.3
W1828	31.55	0	0%	27.05	1.17	13.53	27.05	54.11	81.16	108.2	135.3
W1827	31.55	-0.15	-0.47%	27.04	1.17	13.52	27.04	54.08	81.12	108.2	135.2
W1826	31.7	+0.3	+0.96%	27.02	1.17	13.51	27.02	54.05	81.07	108.1	135.1
W1825	31.4	0	0%	27.01	1.16	13.51	27.01	54.02	81.03	108	135.1
W1824	31.4	+0.25	+0.8%	27	1.16	13.5	27	53.99	80.99	108	135
W1823	31.15	+0.05	+0.16%	26.98	1.15	13.49	26.98	53.97	80.95	107.9	134.9
W1822	31.1	-0.15	-0.48%	26.97	1.15	13.48	26.97	53.94	80.91	107.9	134.8
W1821	31.25	+0.25	+0.81%	26.95	1.16	13.48	26.95	53.91	80.86	107.8	134.8
W1820	31	-0.15	-0.48%	26.94	1.15	13.47	26.94	53.88	80.82	107.8	134.7
W1819	31.15	+0.3	+0.97%	26.93	1.16	13.46	26.93	53.85	80.78	107.7	134.6
W1818	30.85	+0.15	+0.49%	26.91	1.15	13.46	26.91	53.83	80.74	107.7	134.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1817	30.7	-0.25	-0.81%	26.9	1.14	13.45	26.9	53.8	80.7	107.6	134.5
W1816	30.95	-0.2	-0.64%	26.88	1.15	13.44	26.88	53.77	80.65	107.5	134.4
W1815	31.15	-0.2	-0.64%	26.87	1.16	13.44	26.87	53.74	80.61	107.5	134.4
W1814	31.35	+0.1	+0.32%	26.86	1.17	13.43	26.86	53.71	80.57	107.4	134.3
W1813	31.25	+0.25	+0.81%	26.84	1.16	13.42	26.84	53.68	80.53	107.4	134.2
W1812	31	-0.35	-1.12%	26.83	1.16	13.41	26.83	53.66	80.49	107.3	134.1
W1811	31.35	+0.2	+0.64%	26.81	1.17	13.41	26.81	53.63	80.44	107.3	134.1
W1810	31.15	-0.1	-0.32%	26.8	1.16	13.4	26.8	53.6	80.4	107.2	134
W1809	31.25	+0.15	+0.48%	26.79	1.17	13.39	26.79	53.57	80.36	107.1	133.9
W1808	31.1	+0.9	+2.98%	26.77	1.16	13.39	26.77	53.54	80.32	107.1	133.9
W1807	30.2	+1.05	+3.6%	26.76	1.13	13.38	26.76	53.52	80.27	107	133.8
W1806	29.15	-0.4	-1.35%	26.74	1.09	13.37	26.74	53.49	80.23	107	133.7
W1805	29.55	-0.25	-0.84%	26.73	1.11	13.37	26.73	53.46	80.19	106.9	133.7
W1804	29.8	+0.15	+0.51%	26.72	1.12	13.36	26.72	53.43	80.15	106.9	133.6
W1803	29.65	+0.6	+2.07%	26.7	1.11	13.35	26.7	53.4	80.11	106.8	133.5
W1802	29.05	+0.05	+0.17%	26.69	1.09	13.34	26.69	53.38	80.06	106.8	133.4
W1801	29	-0.1	-0.34%	26.67	1.09	13.34	26.67	53.35	80.02	106.7	133.4
W1752	29.1	0	0%	26.66	1.09	13.33	26.66	53.32	79.98	106.6	133.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1751	29.1	+0.15	+0.52%	26.68	1.09	13.34	26.68	53.35	80.03	106.7	133.4
W1750	28.95	-0.1	-0.34%	26.69	1.08	13.35	26.69	53.38	80.08	106.8	133.5
W1749	29.05	-0.15	-0.51%	26.71	1.09	13.35	26.71	53.42	80.12	106.8	133.5
W1748	29.2	-0.1	-0.34%	26.72	1.09	13.36	26.72	53.45	80.17	106.9	133.6
W1747	29.3	-0.25	-0.85%	26.74	1.1	13.37	26.74	53.48	80.22	107	133.7
W1746	29.55	-0.15	-0.51%	26.76	1.1	13.38	26.76	53.51	80.27	107	133.8
W1745	29.7	-0.3	-1%	26.77	1.11	13.39	26.77	53.54	80.32	107.1	133.9
W1744	30	+0.45	+1.52%	26.79	1.12	13.39	26.79	53.58	80.36	107.2	133.9
W1743	29.55	-0.35	-1.17%	26.8	1.1	13.4	26.8	53.61	80.41	107.2	134
W1742	29.9	+0.3	+1.01%	26.82	1.11	13.41	26.82	53.64	80.46	107.3	134.1
W1741	29.6	+0.5	+1.72%	26.84	1.1	13.42	26.84	53.67	80.51	107.3	134.2
W1740	29.1	+0.1	+0.34%	26.85	1.08	13.43	26.85	53.7	80.55	107.4	134.3
W1739	29	-0.2	-0.68%	26.87	1.08	13.43	26.87	53.74	80.6	107.5	134.3
W1738	29.2	-0.3	-1.02%	26.88	1.09	13.44	26.88	53.77	80.65	107.5	134.4
W1737	29.5	0	0%	26.9	1.1	13.45	26.9	53.8	80.7	107.6	134.5
W1736	29.5	-0.35	-1.17%	26.92	1.1	13.46	26.92	53.83	80.75	107.7	134.6
W1735	29.85	+0.15	+0.51%	26.93	1.11	13.47	26.93	53.86	80.79	107.7	134.7
W1734	29.7	-0.65	-2.14%	26.95	1.1	13.47	26.95	53.89	80.84	107.8	134.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1733	30.35	+1.05	+3.58%	26.96	1.13	13.48	26.96	53.93	80.89	107.9	134.8
W1732	29.3	-5.75	-16.4%	26.98	1.09	13.49	26.98	53.96	80.94	107.9	134.9
W1731	35.05	+0.35	+1.01%	27	1.3	13.5	27	53.99	80.99	108	135
W1730	34.7	+0.1	+0.29%	27.01	1.28	13.51	27.01	54.02	81.03	108	135.1
W1729	34.6	+0.5	+1.47%	27.03	1.28	13.51	27.03	54.05	81.08	108.1	135.1
W1728	34.1	+0.35	+1.04%	27.04	1.26	13.52	27.04	54.09	81.13	108.2	135.2
W1727	33.75	+0.1	+0.3%	27.06	1.25	13.53	27.06	54.12	81.18	108.2	135.3
W1726	33.65	+0.25	+0.75%	27.08	1.24	13.54	27.08	54.15	81.22	108.3	135.4
W1725	33.4	+0.25	+0.75%	27.09	1.23	13.55	27.09	54.18	81.27	108.4	135.5
W1724	33.15	-0.4	-1.19%	27.11	1.22	13.55	27.11	54.21	81.32	108.4	135.5
W1723	33.55	-0.05	-0.15%	27.12	1.24	13.56	27.12	54.25	81.37	108.5	135.6
W1722	33.6	-0.1	-0.3%	27.14	1.24	13.57	27.14	54.28	81.42	108.6	135.7