Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6201 亞弘電資料日期: 01/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.15 41.5 -0.35 -0.84% 3.86% 41.5 41.5 39.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
178723.7 萬 164 1.1 張/筆 40.63 元 1.53 15.35 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5642,392 萬 346 1.6 張/筆 42.45 元 -2.6 (-5.9%)

連漲連跌: 連3跌  ( -3.3元 / -7.42%)        
財報評分: 最新53分 / 平均53分        上市指數: 15612 (-4.39 / -0.03%)

(6201) 亞弘電 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210441.15-0.35-0.84%26.971.5313.4821.5829.6737.7645.8553.94
W210341.5+3.55+9.35%26.971.5413.4821.5829.6737.7645.8553.94
W210237.95+0.05+0.13%26.971.4113.4821.5829.6737.7645.8553.94
W210137.9+0.4+1.07%26.971.4113.4821.5829.6737.7645.8553.94
W205237.5-0.1-0.27%26.971.3913.4821.5829.6737.7645.8553.94
W205137.6-0.6-1.57%26.971.3913.4921.5829.6737.7645.8553.95
W205038.2+1.7+4.66%26.981.4213.4921.5829.6737.7745.8653.95
W204936.5+0.55+1.53%26.981.3513.4921.5829.6837.7745.8653.96
W204835.95+0.45+1.27%26.981.3313.4921.5929.6837.7745.8753.96
W204735.5+0.5+1.43%26.981.3213.4921.5929.6837.7845.8753.97
W204635-0.15-0.43%26.991.313.4921.5929.6937.7845.8853.97
W204535.15+0.25+0.72%26.991.313.521.5929.6937.7945.8853.98
W204434.9+0.15+0.43%26.991.2913.521.5929.6937.7945.8953.99
W204334.75+0.1+0.29%271.2913.521.629.737.7945.8953.99
W204234.65+0.2+0.58%271.2813.521.629.737.845.954
W204134.45+0.35+1.03%271.2813.521.629.737.845.954
W204034.1+0.25+0.74%271.2613.521.629.7137.8145.9154.01
W203933.85-0.55-1.6%27.011.2513.521.6129.7137.8145.9154.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203834.4+0.5+1.47%27.011.2713.5121.6129.7137.8145.9254.02
W203733.9+0.6+1.8%27.011.2513.5121.6129.7137.8245.9254.03
W203633.3-0.3-0.89%27.021.2313.5121.6129.7237.8245.9354.03
W203533.6-0.4-1.18%27.021.2413.5121.6229.7237.8345.9354.04
W203434+0.7+2.1%27.021.2613.5121.6229.7237.8345.9454.04
W203333.3-0.3-0.89%27.021.2313.5121.6229.7337.8345.9454.05
W203233.6-1.85-5.22%27.031.2413.5121.6229.7337.8445.9554.06
W203135.45+0.4+1.14%27.031.3113.5221.6229.7337.8445.9554.06
W203035.05-0.25-0.71%27.031.313.5221.6329.7437.8545.9654.07
W202935.3+0.2+0.57%27.041.3113.5221.6329.7437.8545.9654.07
W202835.1+0.5+1.45%27.041.313.5221.6329.7437.8545.9754.08
W202734.6+0.05+0.14%27.041.2813.5221.6329.7537.8645.9754.08
W202634.55+0.15+0.44%27.041.2813.5221.6429.7537.8645.9854.09
W202534.4+0.4+1.18%27.051.2713.5221.6429.7537.8745.9854.1
W202434-0.6-1.73%27.051.2613.5321.6429.7637.8745.9954.1
W202334.6+1.1+3.28%27.051.2813.5321.6429.7637.8845.9954.11
W202233.5+0.25+0.75%27.061.2413.5321.6529.7637.884654.11
W202133.25-0.05-0.15%27.061.2313.5321.6529.7737.884654.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202033.3-0.2-0.6%27.061.2313.5321.6529.7737.8946.0154.12
W201933.5+0.5+1.52%27.071.2413.5321.6529.7737.8946.0154.13
W201833+0.1+0.3%27.071.2213.5321.6529.7737.946.0254.14
W201732.9-0.6-1.79%27.071.2213.5421.6629.7837.946.0254.14
W201633.5+0.55+1.67%27.071.2413.5421.6629.7837.946.0354.15
W201532.95+1.25+3.94%27.081.2213.5421.6629.7837.9146.0354.15
W201431.7-0.2-0.63%27.081.1713.5421.6629.7937.9146.0454.16
W201331.9+1.95+6.51%27.081.1813.5421.6729.7937.9246.0454.16
W201229.95-2.95-8.97%27.091.1113.5421.6729.7937.9246.0554.17
W201132.9-1.8-5.19%27.091.2113.5421.6729.837.9246.0554.18
W201034.7+0.15+0.43%27.091.2813.5521.6729.837.9346.0554.18
W200934.55-0.5-1.43%27.091.2813.5521.6829.837.9346.0654.19
W200835.05+0.1+0.29%27.11.2913.5521.6829.8137.9446.0654.19
W200734.95+0.1+0.29%27.11.2913.5521.6829.8137.9446.0754.2
W200634.85-0.25-0.71%27.11.2913.5521.6829.8137.9446.0754.21
W200535.1-0.1-0.28%27.111.2913.5521.6829.8237.9546.0854.21
W200435.200%27.111.313.5521.6929.8237.9546.0854.22
W200335.2-0.15-0.42%27.111.313.5621.6929.8237.9646.0954.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200235.35+0.15+0.43%27.111.313.5621.6929.8337.9646.0954.23
W200135.200%27.121.313.5621.6929.8337.9646.154.23
W195235.2-0.05-0.14%27.121.313.5621.729.8337.9746.154.24
W195135.25+0.25+0.71%27.131.313.5621.729.8437.9846.1154.25
W195035-0.45-1.27%27.131.2913.5721.729.8437.9846.1254.26
W194935.45+0.15+0.42%27.141.3113.5721.7129.8537.9946.1354.27
W194835.3+0.1+0.28%27.141.313.5721.7129.863846.1454.28
W194735.2-0.05-0.14%27.151.313.5721.7229.8638.0146.1554.29
W194635.25+0.85+2.47%27.151.313.5821.7229.8738.0146.1654.3
W194534.4+0.1+0.29%27.161.2713.5821.7329.8738.0246.1754.31
W194434.3+0.2+0.59%27.161.2613.5821.7329.8838.0346.1854.32
W194334.1-0.6-1.73%27.171.2613.5821.7329.8838.0346.1854.34
W194234.7-0.2-0.57%27.171.2813.5921.7429.8938.0446.1954.35
W194134.9+0.05+0.14%27.181.2813.5921.7429.938.0546.254.36
W194034.85+0.05+0.14%27.181.2813.5921.7529.938.0646.2154.37
W193934.8-0.25-0.71%27.191.2813.5921.7529.9138.0646.2254.38
W193835.05+0.4+1.15%27.191.2913.621.7629.9138.0746.2354.39
W193734.65+0.2+0.58%27.21.2713.621.7629.9238.0846.2454.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193634.45+0.25+0.73%27.21.2713.621.7629.9338.0946.2554.41
W193534.2+0.1+0.29%27.211.2613.621.7729.9338.0946.2654.42
W193434.100%27.221.2513.6121.7729.9438.146.2754.43
W193334.1-0.45-1.3%27.221.2513.6121.7829.9438.1146.2854.44
W193234.55+0.55+1.62%27.231.2713.6121.7829.9538.1246.2854.45
W193136.7-0.1-0.27%27.231.3513.6221.7829.9538.1246.2954.46
W193036.8-0.2-0.54%27.241.3513.6221.7929.9638.1346.354.47
W192937+0.25+0.68%27.241.3613.6221.7929.9738.1446.3154.48
W192836.75+0.45+1.24%27.251.3513.6221.829.9738.1546.3254.49
W192736.3+0.45+1.26%27.251.3313.6321.829.9838.1546.3354.5
W192635.85+0.55+1.56%27.261.3213.6321.8129.9838.1646.3454.52
W192535.300%27.261.2913.6321.8129.9938.1746.3554.53
W192435.3+0.1+0.28%27.271.2913.6321.813038.1846.3654.54
W192335.2+0.15+0.43%27.271.2913.6421.823038.1846.3654.55
W192235.05+0.2+0.57%27.281.2813.6421.8230.0138.1946.3754.56
W192134.85+0.25+0.72%27.281.2813.6421.8330.0138.246.3854.57
W192034.6-0.2-0.57%27.291.2713.6421.8330.0238.2146.3954.58
W191934.8+0.2+0.58%27.291.2713.6521.8430.0238.2146.454.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191834.6+0.5+1.47%27.31.2713.6521.8430.0338.2246.4154.6
W191734.1-0.25-0.73%27.311.2513.6521.8430.0438.2346.4254.61
W191634.35+0.1+0.29%27.311.2613.6621.8530.0438.2346.4354.62
W191534.25+0.15+0.44%27.321.2513.6621.8530.0538.2446.4454.63
W191434.1+0.4+1.19%27.321.2513.6621.8630.0538.2546.4554.64
W191333.700%27.331.2313.6621.8630.0638.2646.4654.65
W191233.7+0.2+0.6%27.331.2313.6721.8730.0638.2646.4654.66
W191133.5-0.55-1.62%27.341.2313.6721.8730.0738.2746.4754.67
W191034.05+0.3+0.89%27.341.2513.6721.8730.0838.2846.4854.68
W190933.75+2.7+8.7%27.351.2313.6721.8830.0838.2946.4954.7
W190831.05+0.15+0.49%27.351.1413.6821.8830.0938.2946.554.71
W190730.9+0.95+3.17%27.361.1313.6821.8930.0938.346.5154.72
W190529.95+0.35+1.18%27.361.0913.6821.8930.138.3146.5254.73
W190429.6+0.15+0.51%27.371.0813.6821.930.1138.3246.5354.74
W190329.45+0.15+0.51%27.371.0813.6921.930.1138.3246.5454.75
W190229.3-0.25-0.85%27.381.0713.6921.930.1238.3346.5454.76
W190129.5500%27.381.0813.6921.9130.1238.3446.5554.77
W185229.55+0.05+0.17%27.391.0813.721.9130.1338.3546.5654.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185129.500%27.381.0813.6921.930.1138.3346.5454.75
W185029.5-0.25-0.84%27.361.0813.6821.8930.138.3146.5254.72
W184929.75+0.25+0.85%27.351.0913.6721.8830.0838.2946.4954.7
W184829.500%27.331.0813.6721.8730.0738.2746.4754.67
W184729.5-0.25-0.84%27.321.0813.6621.8630.0538.2546.4454.64
W184629.75+0.25+0.85%27.311.0913.6521.8430.0438.2346.4254.61
W184529.5+0.15+0.51%27.291.0813.6521.8330.0238.2146.454.58
W184429.35+0.05+0.17%27.281.0813.6421.8230.0138.1946.3754.56
W184329.3+0.15+0.51%27.261.0713.6321.8129.9938.1746.3554.53
W184229.15-0.35-1.19%27.251.0713.6221.829.9738.1546.3254.5
W184129.5-0.4-1.34%27.241.0813.6221.7929.9638.1346.354.47
W184029.9-0.25-0.83%27.221.113.6121.7829.9438.1146.2854.44
W183930.15+0.05+0.17%27.211.1113.621.7729.9338.0946.2554.42
W183830.1-0.1-0.33%27.191.1113.621.7529.9138.0746.2354.39
W183730.2+0.5+1.68%27.181.1113.5921.7429.938.0546.2154.36
W183629.7-0.1-0.34%27.171.0913.5821.7329.8838.0346.1854.33
W183529.800%27.151.113.5821.7229.8738.0146.1654.3
W183429.8+0.05+0.17%27.141.113.5721.7129.8537.9946.1354.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183329.75-0.2-0.67%27.121.113.5621.729.8437.9746.1154.25
W183229.95-2.25-6.99%27.111.113.5521.6929.8237.9546.0954.22
W183132.2+0.1+0.31%27.11.1913.5521.6829.837.9346.0654.19
W183032.1+0.2+0.63%27.081.1913.5421.6629.7937.9146.0454.16
W182931.9+0.35+1.11%27.071.1813.5321.6529.7737.8946.0154.13
W182831.5500%27.051.1713.5321.6429.7637.8745.9954.11
W182731.55-0.15-0.47%27.041.1713.5221.6329.7437.8545.9754.08
W182631.7+0.3+0.96%27.021.1713.5121.6229.7337.8345.9454.05
W182531.400%27.011.1613.5121.6129.7137.8245.9254.02
W182431.4+0.25+0.8%271.1613.521.629.737.845.8953.99
W182331.15+0.05+0.16%26.981.1513.4921.5929.6837.7845.8753.97
W182231.1-0.15-0.48%26.971.1513.4821.5829.6737.7645.8553.94
W182131.25+0.25+0.81%26.951.1613.4821.5629.6537.7445.8253.91
W182031-0.15-0.48%26.941.1513.4721.5529.6337.7245.853.88
W181931.15+0.3+0.97%26.931.1613.4621.5429.6237.745.7853.85
W181830.85+0.15+0.49%26.911.1513.4621.5329.637.6845.7553.83
W181730.7-0.25-0.81%26.91.1413.4521.5229.5937.6645.7353.8
W181630.95-0.2-0.64%26.881.1513.4421.5129.5737.6445.753.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181531.15-0.2-0.64%26.871.1613.4421.529.5637.6245.6853.74
W181431.35+0.1+0.32%26.861.1713.4321.4929.5437.645.6653.71
W181331.25+0.25+0.81%26.841.1613.4221.4729.5337.5845.6353.68
W181231-0.35-1.12%26.831.1613.4121.4629.5137.5645.6153.66
W181131.35+0.2+0.64%26.811.1713.4121.4529.537.5445.5853.63
W181031.15-0.1-0.32%26.81.1613.421.4429.4837.5245.5653.6
W180931.25+0.15+0.48%26.791.1713.3921.4329.4637.545.5453.57
W180831.1+0.9+2.98%26.771.1613.3921.4229.4537.4845.5153.54
W180730.2+1.05+3.6%26.761.1313.3821.4129.4337.4645.4953.52
W180629.15-0.4-1.35%26.741.0913.3721.429.4237.4445.4753.49
W180529.55-0.25-0.84%26.731.1113.3721.3829.437.4245.4453.46
W180429.8+0.15+0.51%26.721.1213.3621.3729.3937.445.4253.43


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。