* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2104 | 41.15 | -0.35 | -0.84% | 26.97 | 1.53 | 13.48 | 21.58 | 29.67 | 37.76 | 45.85 | 53.94 |
W2103 | 41.5 | +3.55 | +9.35% | 26.97 | 1.54 | 13.48 | 21.58 | 29.67 | 37.76 | 45.85 | 53.94 |
W2102 | 37.95 | +0.05 | +0.13% | 26.97 | 1.41 | 13.48 | 21.58 | 29.67 | 37.76 | 45.85 | 53.94 |
W2101 | 37.9 | +0.4 | +1.07% | 26.97 | 1.41 | 13.48 | 21.58 | 29.67 | 37.76 | 45.85 | 53.94 |
W2052 | 37.5 | -0.1 | -0.27% | 26.97 | 1.39 | 13.48 | 21.58 | 29.67 | 37.76 | 45.85 | 53.94 |
W2051 | 37.6 | -0.6 | -1.57% | 26.97 | 1.39 | 13.49 | 21.58 | 29.67 | 37.76 | 45.85 | 53.95 |
W2050 | 38.2 | +1.7 | +4.66% | 26.98 | 1.42 | 13.49 | 21.58 | 29.67 | 37.77 | 45.86 | 53.95 |
W2049 | 36.5 | +0.55 | +1.53% | 26.98 | 1.35 | 13.49 | 21.58 | 29.68 | 37.77 | 45.86 | 53.96 |
W2048 | 35.95 | +0.45 | +1.27% | 26.98 | 1.33 | 13.49 | 21.59 | 29.68 | 37.77 | 45.87 | 53.96 |
W2047 | 35.5 | +0.5 | +1.43% | 26.98 | 1.32 | 13.49 | 21.59 | 29.68 | 37.78 | 45.87 | 53.97 |
W2046 | 35 | -0.15 | -0.43% | 26.99 | 1.3 | 13.49 | 21.59 | 29.69 | 37.78 | 45.88 | 53.97 |
W2045 | 35.15 | +0.25 | +0.72% | 26.99 | 1.3 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
W2044 | 34.9 | +0.15 | +0.43% | 26.99 | 1.29 | 13.5 | 21.59 | 29.69 | 37.79 | 45.89 | 53.99 |
W2043 | 34.75 | +0.1 | +0.29% | 27 | 1.29 | 13.5 | 21.6 | 29.7 | 37.79 | 45.89 | 53.99 |
W2042 | 34.65 | +0.2 | +0.58% | 27 | 1.28 | 13.5 | 21.6 | 29.7 | 37.8 | 45.9 | 54 |
W2041 | 34.45 | +0.35 | +1.03% | 27 | 1.28 | 13.5 | 21.6 | 29.7 | 37.8 | 45.9 | 54 |
W2040 | 34.1 | +0.25 | +0.74% | 27 | 1.26 | 13.5 | 21.6 | 29.71 | 37.81 | 45.91 | 54.01 |
W2039 | 33.85 | -0.55 | -1.6% | 27.01 | 1.25 | 13.5 | 21.61 | 29.71 | 37.81 | 45.91 | 54.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2038 | 34.4 | +0.5 | +1.47% | 27.01 | 1.27 | 13.51 | 21.61 | 29.71 | 37.81 | 45.92 | 54.02 |
W2037 | 33.9 | +0.6 | +1.8% | 27.01 | 1.25 | 13.51 | 21.61 | 29.71 | 37.82 | 45.92 | 54.03 |
W2036 | 33.3 | -0.3 | -0.89% | 27.02 | 1.23 | 13.51 | 21.61 | 29.72 | 37.82 | 45.93 | 54.03 |
W2035 | 33.6 | -0.4 | -1.18% | 27.02 | 1.24 | 13.51 | 21.62 | 29.72 | 37.83 | 45.93 | 54.04 |
W2034 | 34 | +0.7 | +2.1% | 27.02 | 1.26 | 13.51 | 21.62 | 29.72 | 37.83 | 45.94 | 54.04 |
W2033 | 33.3 | -0.3 | -0.89% | 27.02 | 1.23 | 13.51 | 21.62 | 29.73 | 37.83 | 45.94 | 54.05 |
W2032 | 33.6 | -1.85 | -5.22% | 27.03 | 1.24 | 13.51 | 21.62 | 29.73 | 37.84 | 45.95 | 54.06 |
W2031 | 35.45 | +0.4 | +1.14% | 27.03 | 1.31 | 13.52 | 21.62 | 29.73 | 37.84 | 45.95 | 54.06 |
W2030 | 35.05 | -0.25 | -0.71% | 27.03 | 1.3 | 13.52 | 21.63 | 29.74 | 37.85 | 45.96 | 54.07 |
W2029 | 35.3 | +0.2 | +0.57% | 27.04 | 1.31 | 13.52 | 21.63 | 29.74 | 37.85 | 45.96 | 54.07 |
W2028 | 35.1 | +0.5 | +1.45% | 27.04 | 1.3 | 13.52 | 21.63 | 29.74 | 37.85 | 45.97 | 54.08 |
W2027 | 34.6 | +0.05 | +0.14% | 27.04 | 1.28 | 13.52 | 21.63 | 29.75 | 37.86 | 45.97 | 54.08 |
W2026 | 34.55 | +0.15 | +0.44% | 27.04 | 1.28 | 13.52 | 21.64 | 29.75 | 37.86 | 45.98 | 54.09 |
W2025 | 34.4 | +0.4 | +1.18% | 27.05 | 1.27 | 13.52 | 21.64 | 29.75 | 37.87 | 45.98 | 54.1 |
W2024 | 34 | -0.6 | -1.73% | 27.05 | 1.26 | 13.53 | 21.64 | 29.76 | 37.87 | 45.99 | 54.1 |
W2023 | 34.6 | +1.1 | +3.28% | 27.05 | 1.28 | 13.53 | 21.64 | 29.76 | 37.88 | 45.99 | 54.11 |
W2022 | 33.5 | +0.25 | +0.75% | 27.06 | 1.24 | 13.53 | 21.65 | 29.76 | 37.88 | 46 | 54.11 |
W2021 | 33.25 | -0.05 | -0.15% | 27.06 | 1.23 | 13.53 | 21.65 | 29.77 | 37.88 | 46 | 54.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2020 | 33.3 | -0.2 | -0.6% | 27.06 | 1.23 | 13.53 | 21.65 | 29.77 | 37.89 | 46.01 | 54.12 |
W2019 | 33.5 | +0.5 | +1.52% | 27.07 | 1.24 | 13.53 | 21.65 | 29.77 | 37.89 | 46.01 | 54.13 |
W2018 | 33 | +0.1 | +0.3% | 27.07 | 1.22 | 13.53 | 21.65 | 29.77 | 37.9 | 46.02 | 54.14 |
W2017 | 32.9 | -0.6 | -1.79% | 27.07 | 1.22 | 13.54 | 21.66 | 29.78 | 37.9 | 46.02 | 54.14 |
W2016 | 33.5 | +0.55 | +1.67% | 27.07 | 1.24 | 13.54 | 21.66 | 29.78 | 37.9 | 46.03 | 54.15 |
W2015 | 32.95 | +1.25 | +3.94% | 27.08 | 1.22 | 13.54 | 21.66 | 29.78 | 37.91 | 46.03 | 54.15 |
W2014 | 31.7 | -0.2 | -0.63% | 27.08 | 1.17 | 13.54 | 21.66 | 29.79 | 37.91 | 46.04 | 54.16 |
W2013 | 31.9 | +1.95 | +6.51% | 27.08 | 1.18 | 13.54 | 21.67 | 29.79 | 37.92 | 46.04 | 54.16 |
W2012 | 29.95 | -2.95 | -8.97% | 27.09 | 1.11 | 13.54 | 21.67 | 29.79 | 37.92 | 46.05 | 54.17 |
W2011 | 32.9 | -1.8 | -5.19% | 27.09 | 1.21 | 13.54 | 21.67 | 29.8 | 37.92 | 46.05 | 54.18 |
W2010 | 34.7 | +0.15 | +0.43% | 27.09 | 1.28 | 13.55 | 21.67 | 29.8 | 37.93 | 46.05 | 54.18 |
W2009 | 34.55 | -0.5 | -1.43% | 27.09 | 1.28 | 13.55 | 21.68 | 29.8 | 37.93 | 46.06 | 54.19 |
W2008 | 35.05 | +0.1 | +0.29% | 27.1 | 1.29 | 13.55 | 21.68 | 29.81 | 37.94 | 46.06 | 54.19 |
W2007 | 34.95 | +0.1 | +0.29% | 27.1 | 1.29 | 13.55 | 21.68 | 29.81 | 37.94 | 46.07 | 54.2 |
W2006 | 34.85 | -0.25 | -0.71% | 27.1 | 1.29 | 13.55 | 21.68 | 29.81 | 37.94 | 46.07 | 54.21 |
W2005 | 35.1 | -0.1 | -0.28% | 27.11 | 1.29 | 13.55 | 21.68 | 29.82 | 37.95 | 46.08 | 54.21 |
W2004 | 35.2 | 0 | 0% | 27.11 | 1.3 | 13.55 | 21.69 | 29.82 | 37.95 | 46.08 | 54.22 |
W2003 | 35.2 | -0.15 | -0.42% | 27.11 | 1.3 | 13.56 | 21.69 | 29.82 | 37.96 | 46.09 | 54.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2002 | 35.35 | +0.15 | +0.43% | 27.11 | 1.3 | 13.56 | 21.69 | 29.83 | 37.96 | 46.09 | 54.23 |
W2001 | 35.2 | 0 | 0% | 27.12 | 1.3 | 13.56 | 21.69 | 29.83 | 37.96 | 46.1 | 54.23 |
W1952 | 35.2 | -0.05 | -0.14% | 27.12 | 1.3 | 13.56 | 21.7 | 29.83 | 37.97 | 46.1 | 54.24 |
W1951 | 35.25 | +0.25 | +0.71% | 27.13 | 1.3 | 13.56 | 21.7 | 29.84 | 37.98 | 46.11 | 54.25 |
W1950 | 35 | -0.45 | -1.27% | 27.13 | 1.29 | 13.57 | 21.7 | 29.84 | 37.98 | 46.12 | 54.26 |
W1949 | 35.45 | +0.15 | +0.42% | 27.14 | 1.31 | 13.57 | 21.71 | 29.85 | 37.99 | 46.13 | 54.27 |
W1948 | 35.3 | +0.1 | +0.28% | 27.14 | 1.3 | 13.57 | 21.71 | 29.86 | 38 | 46.14 | 54.28 |
W1947 | 35.2 | -0.05 | -0.14% | 27.15 | 1.3 | 13.57 | 21.72 | 29.86 | 38.01 | 46.15 | 54.29 |
W1946 | 35.25 | +0.85 | +2.47% | 27.15 | 1.3 | 13.58 | 21.72 | 29.87 | 38.01 | 46.16 | 54.3 |
W1945 | 34.4 | +0.1 | +0.29% | 27.16 | 1.27 | 13.58 | 21.73 | 29.87 | 38.02 | 46.17 | 54.31 |
W1944 | 34.3 | +0.2 | +0.59% | 27.16 | 1.26 | 13.58 | 21.73 | 29.88 | 38.03 | 46.18 | 54.32 |
W1943 | 34.1 | -0.6 | -1.73% | 27.17 | 1.26 | 13.58 | 21.73 | 29.88 | 38.03 | 46.18 | 54.34 |
W1942 | 34.7 | -0.2 | -0.57% | 27.17 | 1.28 | 13.59 | 21.74 | 29.89 | 38.04 | 46.19 | 54.35 |
W1941 | 34.9 | +0.05 | +0.14% | 27.18 | 1.28 | 13.59 | 21.74 | 29.9 | 38.05 | 46.2 | 54.36 |
W1940 | 34.85 | +0.05 | +0.14% | 27.18 | 1.28 | 13.59 | 21.75 | 29.9 | 38.06 | 46.21 | 54.37 |
W1939 | 34.8 | -0.25 | -0.71% | 27.19 | 1.28 | 13.59 | 21.75 | 29.91 | 38.06 | 46.22 | 54.38 |
W1938 | 35.05 | +0.4 | +1.15% | 27.19 | 1.29 | 13.6 | 21.76 | 29.91 | 38.07 | 46.23 | 54.39 |
W1937 | 34.65 | +0.2 | +0.58% | 27.2 | 1.27 | 13.6 | 21.76 | 29.92 | 38.08 | 46.24 | 54.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1936 | 34.45 | +0.25 | +0.73% | 27.2 | 1.27 | 13.6 | 21.76 | 29.93 | 38.09 | 46.25 | 54.41 |
W1935 | 34.2 | +0.1 | +0.29% | 27.21 | 1.26 | 13.6 | 21.77 | 29.93 | 38.09 | 46.26 | 54.42 |
W1934 | 34.1 | 0 | 0% | 27.22 | 1.25 | 13.61 | 21.77 | 29.94 | 38.1 | 46.27 | 54.43 |
W1933 | 34.1 | -0.45 | -1.3% | 27.22 | 1.25 | 13.61 | 21.78 | 29.94 | 38.11 | 46.28 | 54.44 |
W1932 | 34.55 | +0.55 | +1.62% | 27.23 | 1.27 | 13.61 | 21.78 | 29.95 | 38.12 | 46.28 | 54.45 |
W1931 | 36.7 | -0.1 | -0.27% | 27.23 | 1.35 | 13.62 | 21.78 | 29.95 | 38.12 | 46.29 | 54.46 |
W1930 | 36.8 | -0.2 | -0.54% | 27.24 | 1.35 | 13.62 | 21.79 | 29.96 | 38.13 | 46.3 | 54.47 |
W1929 | 37 | +0.25 | +0.68% | 27.24 | 1.36 | 13.62 | 21.79 | 29.97 | 38.14 | 46.31 | 54.48 |
W1928 | 36.75 | +0.45 | +1.24% | 27.25 | 1.35 | 13.62 | 21.8 | 29.97 | 38.15 | 46.32 | 54.49 |
W1927 | 36.3 | +0.45 | +1.26% | 27.25 | 1.33 | 13.63 | 21.8 | 29.98 | 38.15 | 46.33 | 54.5 |
W1926 | 35.85 | +0.55 | +1.56% | 27.26 | 1.32 | 13.63 | 21.81 | 29.98 | 38.16 | 46.34 | 54.52 |
W1925 | 35.3 | 0 | 0% | 27.26 | 1.29 | 13.63 | 21.81 | 29.99 | 38.17 | 46.35 | 54.53 |
W1924 | 35.3 | +0.1 | +0.28% | 27.27 | 1.29 | 13.63 | 21.81 | 30 | 38.18 | 46.36 | 54.54 |
W1923 | 35.2 | +0.15 | +0.43% | 27.27 | 1.29 | 13.64 | 21.82 | 30 | 38.18 | 46.36 | 54.55 |
W1922 | 35.05 | +0.2 | +0.57% | 27.28 | 1.28 | 13.64 | 21.82 | 30.01 | 38.19 | 46.37 | 54.56 |
W1921 | 34.85 | +0.25 | +0.72% | 27.28 | 1.28 | 13.64 | 21.83 | 30.01 | 38.2 | 46.38 | 54.57 |
W1920 | 34.6 | -0.2 | -0.57% | 27.29 | 1.27 | 13.64 | 21.83 | 30.02 | 38.21 | 46.39 | 54.58 |
W1919 | 34.8 | +0.2 | +0.58% | 27.29 | 1.27 | 13.65 | 21.84 | 30.02 | 38.21 | 46.4 | 54.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1918 | 34.6 | +0.5 | +1.47% | 27.3 | 1.27 | 13.65 | 21.84 | 30.03 | 38.22 | 46.41 | 54.6 |
W1917 | 34.1 | -0.25 | -0.73% | 27.31 | 1.25 | 13.65 | 21.84 | 30.04 | 38.23 | 46.42 | 54.61 |
W1916 | 34.35 | +0.1 | +0.29% | 27.31 | 1.26 | 13.66 | 21.85 | 30.04 | 38.23 | 46.43 | 54.62 |
W1915 | 34.25 | +0.15 | +0.44% | 27.32 | 1.25 | 13.66 | 21.85 | 30.05 | 38.24 | 46.44 | 54.63 |
W1914 | 34.1 | +0.4 | +1.19% | 27.32 | 1.25 | 13.66 | 21.86 | 30.05 | 38.25 | 46.45 | 54.64 |
W1913 | 33.7 | 0 | 0% | 27.33 | 1.23 | 13.66 | 21.86 | 30.06 | 38.26 | 46.46 | 54.65 |
W1912 | 33.7 | +0.2 | +0.6% | 27.33 | 1.23 | 13.67 | 21.87 | 30.06 | 38.26 | 46.46 | 54.66 |
W1911 | 33.5 | -0.55 | -1.62% | 27.34 | 1.23 | 13.67 | 21.87 | 30.07 | 38.27 | 46.47 | 54.67 |
W1910 | 34.05 | +0.3 | +0.89% | 27.34 | 1.25 | 13.67 | 21.87 | 30.08 | 38.28 | 46.48 | 54.68 |
W1909 | 33.75 | +2.7 | +8.7% | 27.35 | 1.23 | 13.67 | 21.88 | 30.08 | 38.29 | 46.49 | 54.7 |
W1908 | 31.05 | +0.15 | +0.49% | 27.35 | 1.14 | 13.68 | 21.88 | 30.09 | 38.29 | 46.5 | 54.71 |
W1907 | 30.9 | +0.95 | +3.17% | 27.36 | 1.13 | 13.68 | 21.89 | 30.09 | 38.3 | 46.51 | 54.72 |
W1905 | 29.95 | +0.35 | +1.18% | 27.36 | 1.09 | 13.68 | 21.89 | 30.1 | 38.31 | 46.52 | 54.73 |
W1904 | 29.6 | +0.15 | +0.51% | 27.37 | 1.08 | 13.68 | 21.9 | 30.11 | 38.32 | 46.53 | 54.74 |
W1903 | 29.45 | +0.15 | +0.51% | 27.37 | 1.08 | 13.69 | 21.9 | 30.11 | 38.32 | 46.54 | 54.75 |
W1902 | 29.3 | -0.25 | -0.85% | 27.38 | 1.07 | 13.69 | 21.9 | 30.12 | 38.33 | 46.54 | 54.76 |
W1901 | 29.55 | 0 | 0% | 27.38 | 1.08 | 13.69 | 21.91 | 30.12 | 38.34 | 46.55 | 54.77 |
W1852 | 29.55 | +0.05 | +0.17% | 27.39 | 1.08 | 13.7 | 21.91 | 30.13 | 38.35 | 46.56 | 54.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1851 | 29.5 | 0 | 0% | 27.38 | 1.08 | 13.69 | 21.9 | 30.11 | 38.33 | 46.54 | 54.75 |
W1850 | 29.5 | -0.25 | -0.84% | 27.36 | 1.08 | 13.68 | 21.89 | 30.1 | 38.31 | 46.52 | 54.72 |
W1849 | 29.75 | +0.25 | +0.85% | 27.35 | 1.09 | 13.67 | 21.88 | 30.08 | 38.29 | 46.49 | 54.7 |
W1848 | 29.5 | 0 | 0% | 27.33 | 1.08 | 13.67 | 21.87 | 30.07 | 38.27 | 46.47 | 54.67 |
W1847 | 29.5 | -0.25 | -0.84% | 27.32 | 1.08 | 13.66 | 21.86 | 30.05 | 38.25 | 46.44 | 54.64 |
W1846 | 29.75 | +0.25 | +0.85% | 27.31 | 1.09 | 13.65 | 21.84 | 30.04 | 38.23 | 46.42 | 54.61 |
W1845 | 29.5 | +0.15 | +0.51% | 27.29 | 1.08 | 13.65 | 21.83 | 30.02 | 38.21 | 46.4 | 54.58 |
W1844 | 29.35 | +0.05 | +0.17% | 27.28 | 1.08 | 13.64 | 21.82 | 30.01 | 38.19 | 46.37 | 54.56 |
W1843 | 29.3 | +0.15 | +0.51% | 27.26 | 1.07 | 13.63 | 21.81 | 29.99 | 38.17 | 46.35 | 54.53 |
W1842 | 29.15 | -0.35 | -1.19% | 27.25 | 1.07 | 13.62 | 21.8 | 29.97 | 38.15 | 46.32 | 54.5 |
W1841 | 29.5 | -0.4 | -1.34% | 27.24 | 1.08 | 13.62 | 21.79 | 29.96 | 38.13 | 46.3 | 54.47 |
W1840 | 29.9 | -0.25 | -0.83% | 27.22 | 1.1 | 13.61 | 21.78 | 29.94 | 38.11 | 46.28 | 54.44 |
W1839 | 30.15 | +0.05 | +0.17% | 27.21 | 1.11 | 13.6 | 21.77 | 29.93 | 38.09 | 46.25 | 54.42 |
W1838 | 30.1 | -0.1 | -0.33% | 27.19 | 1.11 | 13.6 | 21.75 | 29.91 | 38.07 | 46.23 | 54.39 |
W1837 | 30.2 | +0.5 | +1.68% | 27.18 | 1.11 | 13.59 | 21.74 | 29.9 | 38.05 | 46.21 | 54.36 |
W1836 | 29.7 | -0.1 | -0.34% | 27.17 | 1.09 | 13.58 | 21.73 | 29.88 | 38.03 | 46.18 | 54.33 |
W1835 | 29.8 | 0 | 0% | 27.15 | 1.1 | 13.58 | 21.72 | 29.87 | 38.01 | 46.16 | 54.3 |
W1834 | 29.8 | +0.05 | +0.17% | 27.14 | 1.1 | 13.57 | 21.71 | 29.85 | 37.99 | 46.13 | 54.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1833 | 29.75 | -0.2 | -0.67% | 27.12 | 1.1 | 13.56 | 21.7 | 29.84 | 37.97 | 46.11 | 54.25 |
W1832 | 29.95 | -2.25 | -6.99% | 27.11 | 1.1 | 13.55 | 21.69 | 29.82 | 37.95 | 46.09 | 54.22 |
W1831 | 32.2 | +0.1 | +0.31% | 27.1 | 1.19 | 13.55 | 21.68 | 29.8 | 37.93 | 46.06 | 54.19 |
W1830 | 32.1 | +0.2 | +0.63% | 27.08 | 1.19 | 13.54 | 21.66 | 29.79 | 37.91 | 46.04 | 54.16 |
W1829 | 31.9 | +0.35 | +1.11% | 27.07 | 1.18 | 13.53 | 21.65 | 29.77 | 37.89 | 46.01 | 54.13 |
W1828 | 31.55 | 0 | 0% | 27.05 | 1.17 | 13.53 | 21.64 | 29.76 | 37.87 | 45.99 | 54.11 |
W1827 | 31.55 | -0.15 | -0.47% | 27.04 | 1.17 | 13.52 | 21.63 | 29.74 | 37.85 | 45.97 | 54.08 |
W1826 | 31.7 | +0.3 | +0.96% | 27.02 | 1.17 | 13.51 | 21.62 | 29.73 | 37.83 | 45.94 | 54.05 |
W1825 | 31.4 | 0 | 0% | 27.01 | 1.16 | 13.51 | 21.61 | 29.71 | 37.82 | 45.92 | 54.02 |
W1824 | 31.4 | +0.25 | +0.8% | 27 | 1.16 | 13.5 | 21.6 | 29.7 | 37.8 | 45.89 | 53.99 |
W1823 | 31.15 | +0.05 | +0.16% | 26.98 | 1.15 | 13.49 | 21.59 | 29.68 | 37.78 | 45.87 | 53.97 |
W1822 | 31.1 | -0.15 | -0.48% | 26.97 | 1.15 | 13.48 | 21.58 | 29.67 | 37.76 | 45.85 | 53.94 |
W1821 | 31.25 | +0.25 | +0.81% | 26.95 | 1.16 | 13.48 | 21.56 | 29.65 | 37.74 | 45.82 | 53.91 |
W1820 | 31 | -0.15 | -0.48% | 26.94 | 1.15 | 13.47 | 21.55 | 29.63 | 37.72 | 45.8 | 53.88 |
W1819 | 31.15 | +0.3 | +0.97% | 26.93 | 1.16 | 13.46 | 21.54 | 29.62 | 37.7 | 45.78 | 53.85 |
W1818 | 30.85 | +0.15 | +0.49% | 26.91 | 1.15 | 13.46 | 21.53 | 29.6 | 37.68 | 45.75 | 53.83 |
W1817 | 30.7 | -0.25 | -0.81% | 26.9 | 1.14 | 13.45 | 21.52 | 29.59 | 37.66 | 45.73 | 53.8 |
W1816 | 30.95 | -0.2 | -0.64% | 26.88 | 1.15 | 13.44 | 21.51 | 29.57 | 37.64 | 45.7 | 53.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1815 | 31.15 | -0.2 | -0.64% | 26.87 | 1.16 | 13.44 | 21.5 | 29.56 | 37.62 | 45.68 | 53.74 |
W1814 | 31.35 | +0.1 | +0.32% | 26.86 | 1.17 | 13.43 | 21.49 | 29.54 | 37.6 | 45.66 | 53.71 |
W1813 | 31.25 | +0.25 | +0.81% | 26.84 | 1.16 | 13.42 | 21.47 | 29.53 | 37.58 | 45.63 | 53.68 |
W1812 | 31 | -0.35 | -1.12% | 26.83 | 1.16 | 13.41 | 21.46 | 29.51 | 37.56 | 45.61 | 53.66 |
W1811 | 31.35 | +0.2 | +0.64% | 26.81 | 1.17 | 13.41 | 21.45 | 29.5 | 37.54 | 45.58 | 53.63 |
W1810 | 31.15 | -0.1 | -0.32% | 26.8 | 1.16 | 13.4 | 21.44 | 29.48 | 37.52 | 45.56 | 53.6 |
W1809 | 31.25 | +0.15 | +0.48% | 26.79 | 1.17 | 13.39 | 21.43 | 29.46 | 37.5 | 45.54 | 53.57 |
W1808 | 31.1 | +0.9 | +2.98% | 26.77 | 1.16 | 13.39 | 21.42 | 29.45 | 37.48 | 45.51 | 53.54 |
W1807 | 30.2 | +1.05 | +3.6% | 26.76 | 1.13 | 13.38 | 21.41 | 29.43 | 37.46 | 45.49 | 53.52 |
W1806 | 29.15 | -0.4 | -1.35% | 26.74 | 1.09 | 13.37 | 21.4 | 29.42 | 37.44 | 45.47 | 53.49 |
W1805 | 29.55 | -0.25 | -0.84% | 26.73 | 1.11 | 13.37 | 21.38 | 29.4 | 37.42 | 45.44 | 53.46 |
W1804 | 29.8 | +0.15 | +0.51% | 26.72 | 1.12 | 13.36 | 21.37 | 29.39 | 37.4 | 45.42 | 53.43 |