(6201) 亞弘電本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2104	41.15	-0.35	-0.84%	26.97	1.53	13.48	21.58	29.67	37.76	45.85	53.94
W2103	41.5	+3.55	+9.35%	26.97	1.54	13.48	21.58	29.67	37.76	45.85	53.94
W2102	37.95	+0.05	+0.13%	26.97	1.41	13.48	21.58	29.67	37.76	45.85	53.94
W2101	37.9	+0.4	+1.07%	26.97	1.41	13.48	21.58	29.67	37.76	45.85	53.94
W2052	37.5	-0.1	-0.27%	26.97	1.39	13.48	21.58	29.67	37.76	45.85	53.94
W2051	37.6	-0.6	-1.57%	26.97	1.39	13.49	21.58	29.67	37.76	45.85	53.95
W2050	38.2	+1.7	+4.66%	26.98	1.42	13.49	21.58	29.67	37.77	45.86	53.95
W2049	36.5	+0.55	+1.53%	26.98	1.35	13.49	21.58	29.68	37.77	45.86	53.96
W2048	35.95	+0.45	+1.27%	26.98	1.33	13.49	21.59	29.68	37.77	45.87	53.96
W2047	35.5	+0.5	+1.43%	26.98	1.32	13.49	21.59	29.68	37.78	45.87	53.97
W2046	35	-0.15	-0.43%	26.99	1.3	13.49	21.59	29.69	37.78	45.88	53.97
W2045	35.15	+0.25	+0.72%	26.99	1.3	13.5	21.59	29.69	37.79	45.88	53.98
W2044	34.9	+0.15	+0.43%	26.99	1.29	13.5	21.59	29.69	37.79	45.89	53.99
W2043	34.75	+0.1	+0.29%	27	1.29	13.5	21.6	29.7	37.79	45.89	53.99
W2042	34.65	+0.2	+0.58%	27	1.28	13.5	21.6	29.7	37.8	45.9	54
W2041	34.45	+0.35	+1.03%	27	1.28	13.5	21.6	29.7	37.8	45.9	54
W2040	34.1	+0.25	+0.74%	27	1.26	13.5	21.6	29.71	37.81	45.91	54.01
W2039	33.85	-0.55	-1.6%	27.01	1.25	13.5	21.61	29.71	37.81	45.91	54.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2038	34.4	+0.5	+1.47%	27.01	1.27	13.51	21.61	29.71	37.81	45.92	54.02
W2037	33.9	+0.6	+1.8%	27.01	1.25	13.51	21.61	29.71	37.82	45.92	54.03
W2036	33.3	-0.3	-0.89%	27.02	1.23	13.51	21.61	29.72	37.82	45.93	54.03
W2035	33.6	-0.4	-1.18%	27.02	1.24	13.51	21.62	29.72	37.83	45.93	54.04
W2034	34	+0.7	+2.1%	27.02	1.26	13.51	21.62	29.72	37.83	45.94	54.04
W2033	33.3	-0.3	-0.89%	27.02	1.23	13.51	21.62	29.73	37.83	45.94	54.05
W2032	33.6	-1.85	-5.22%	27.03	1.24	13.51	21.62	29.73	37.84	45.95	54.06
W2031	35.45	+0.4	+1.14%	27.03	1.31	13.52	21.62	29.73	37.84	45.95	54.06
W2030	35.05	-0.25	-0.71%	27.03	1.3	13.52	21.63	29.74	37.85	45.96	54.07
W2029	35.3	+0.2	+0.57%	27.04	1.31	13.52	21.63	29.74	37.85	45.96	54.07
W2028	35.1	+0.5	+1.45%	27.04	1.3	13.52	21.63	29.74	37.85	45.97	54.08
W2027	34.6	+0.05	+0.14%	27.04	1.28	13.52	21.63	29.75	37.86	45.97	54.08
W2026	34.55	+0.15	+0.44%	27.04	1.28	13.52	21.64	29.75	37.86	45.98	54.09
W2025	34.4	+0.4	+1.18%	27.05	1.27	13.52	21.64	29.75	37.87	45.98	54.1
W2024	34	-0.6	-1.73%	27.05	1.26	13.53	21.64	29.76	37.87	45.99	54.1
W2023	34.6	+1.1	+3.28%	27.05	1.28	13.53	21.64	29.76	37.88	45.99	54.11
W2022	33.5	+0.25	+0.75%	27.06	1.24	13.53	21.65	29.76	37.88	46	54.11
W2021	33.25	-0.05	-0.15%	27.06	1.23	13.53	21.65	29.77	37.88	46	54.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2020	33.3	-0.2	-0.6%	27.06	1.23	13.53	21.65	29.77	37.89	46.01	54.12
W2019	33.5	+0.5	+1.52%	27.07	1.24	13.53	21.65	29.77	37.89	46.01	54.13
W2018	33	+0.1	+0.3%	27.07	1.22	13.53	21.65	29.77	37.9	46.02	54.14
W2017	32.9	-0.6	-1.79%	27.07	1.22	13.54	21.66	29.78	37.9	46.02	54.14
W2016	33.5	+0.55	+1.67%	27.07	1.24	13.54	21.66	29.78	37.9	46.03	54.15
W2015	32.95	+1.25	+3.94%	27.08	1.22	13.54	21.66	29.78	37.91	46.03	54.15
W2014	31.7	-0.2	-0.63%	27.08	1.17	13.54	21.66	29.79	37.91	46.04	54.16
W2013	31.9	+1.95	+6.51%	27.08	1.18	13.54	21.67	29.79	37.92	46.04	54.16
W2012	29.95	-2.95	-8.97%	27.09	1.11	13.54	21.67	29.79	37.92	46.05	54.17
W2011	32.9	-1.8	-5.19%	27.09	1.21	13.54	21.67	29.8	37.92	46.05	54.18
W2010	34.7	+0.15	+0.43%	27.09	1.28	13.55	21.67	29.8	37.93	46.05	54.18
W2009	34.55	-0.5	-1.43%	27.09	1.28	13.55	21.68	29.8	37.93	46.06	54.19
W2008	35.05	+0.1	+0.29%	27.1	1.29	13.55	21.68	29.81	37.94	46.06	54.19
W2007	34.95	+0.1	+0.29%	27.1	1.29	13.55	21.68	29.81	37.94	46.07	54.2
W2006	34.85	-0.25	-0.71%	27.1	1.29	13.55	21.68	29.81	37.94	46.07	54.21
W2005	35.1	-0.1	-0.28%	27.11	1.29	13.55	21.68	29.82	37.95	46.08	54.21
W2004	35.2	0	0%	27.11	1.3	13.55	21.69	29.82	37.95	46.08	54.22
W2003	35.2	-0.15	-0.42%	27.11	1.3	13.56	21.69	29.82	37.96	46.09	54.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2002	35.35	+0.15	+0.43%	27.11	1.3	13.56	21.69	29.83	37.96	46.09	54.23
W2001	35.2	0	0%	27.12	1.3	13.56	21.69	29.83	37.96	46.1	54.23
W1952	35.2	-0.05	-0.14%	27.12	1.3	13.56	21.7	29.83	37.97	46.1	54.24
W1951	35.25	+0.25	+0.71%	27.13	1.3	13.56	21.7	29.84	37.98	46.11	54.25
W1950	35	-0.45	-1.27%	27.13	1.29	13.57	21.7	29.84	37.98	46.12	54.26
W1949	35.45	+0.15	+0.42%	27.14	1.31	13.57	21.71	29.85	37.99	46.13	54.27
W1948	35.3	+0.1	+0.28%	27.14	1.3	13.57	21.71	29.86	38	46.14	54.28
W1947	35.2	-0.05	-0.14%	27.15	1.3	13.57	21.72	29.86	38.01	46.15	54.29
W1946	35.25	+0.85	+2.47%	27.15	1.3	13.58	21.72	29.87	38.01	46.16	54.3
W1945	34.4	+0.1	+0.29%	27.16	1.27	13.58	21.73	29.87	38.02	46.17	54.31
W1944	34.3	+0.2	+0.59%	27.16	1.26	13.58	21.73	29.88	38.03	46.18	54.32
W1943	34.1	-0.6	-1.73%	27.17	1.26	13.58	21.73	29.88	38.03	46.18	54.34
W1942	34.7	-0.2	-0.57%	27.17	1.28	13.59	21.74	29.89	38.04	46.19	54.35
W1941	34.9	+0.05	+0.14%	27.18	1.28	13.59	21.74	29.9	38.05	46.2	54.36
W1940	34.85	+0.05	+0.14%	27.18	1.28	13.59	21.75	29.9	38.06	46.21	54.37
W1939	34.8	-0.25	-0.71%	27.19	1.28	13.59	21.75	29.91	38.06	46.22	54.38
W1938	35.05	+0.4	+1.15%	27.19	1.29	13.6	21.76	29.91	38.07	46.23	54.39
W1937	34.65	+0.2	+0.58%	27.2	1.27	13.6	21.76	29.92	38.08	46.24	54.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1936	34.45	+0.25	+0.73%	27.2	1.27	13.6	21.76	29.93	38.09	46.25	54.41
W1935	34.2	+0.1	+0.29%	27.21	1.26	13.6	21.77	29.93	38.09	46.26	54.42
W1934	34.1	0	0%	27.22	1.25	13.61	21.77	29.94	38.1	46.27	54.43
W1933	34.1	-0.45	-1.3%	27.22	1.25	13.61	21.78	29.94	38.11	46.28	54.44
W1932	34.55	+0.55	+1.62%	27.23	1.27	13.61	21.78	29.95	38.12	46.28	54.45
W1931	36.7	-0.1	-0.27%	27.23	1.35	13.62	21.78	29.95	38.12	46.29	54.46
W1930	36.8	-0.2	-0.54%	27.24	1.35	13.62	21.79	29.96	38.13	46.3	54.47
W1929	37	+0.25	+0.68%	27.24	1.36	13.62	21.79	29.97	38.14	46.31	54.48
W1928	36.75	+0.45	+1.24%	27.25	1.35	13.62	21.8	29.97	38.15	46.32	54.49
W1927	36.3	+0.45	+1.26%	27.25	1.33	13.63	21.8	29.98	38.15	46.33	54.5
W1926	35.85	+0.55	+1.56%	27.26	1.32	13.63	21.81	29.98	38.16	46.34	54.52
W1925	35.3	0	0%	27.26	1.29	13.63	21.81	29.99	38.17	46.35	54.53
W1924	35.3	+0.1	+0.28%	27.27	1.29	13.63	21.81	30	38.18	46.36	54.54
W1923	35.2	+0.15	+0.43%	27.27	1.29	13.64	21.82	30	38.18	46.36	54.55
W1922	35.05	+0.2	+0.57%	27.28	1.28	13.64	21.82	30.01	38.19	46.37	54.56
W1921	34.85	+0.25	+0.72%	27.28	1.28	13.64	21.83	30.01	38.2	46.38	54.57
W1920	34.6	-0.2	-0.57%	27.29	1.27	13.64	21.83	30.02	38.21	46.39	54.58
W1919	34.8	+0.2	+0.58%	27.29	1.27	13.65	21.84	30.02	38.21	46.4	54.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1918	34.6	+0.5	+1.47%	27.3	1.27	13.65	21.84	30.03	38.22	46.41	54.6
W1917	34.1	-0.25	-0.73%	27.31	1.25	13.65	21.84	30.04	38.23	46.42	54.61
W1916	34.35	+0.1	+0.29%	27.31	1.26	13.66	21.85	30.04	38.23	46.43	54.62
W1915	34.25	+0.15	+0.44%	27.32	1.25	13.66	21.85	30.05	38.24	46.44	54.63
W1914	34.1	+0.4	+1.19%	27.32	1.25	13.66	21.86	30.05	38.25	46.45	54.64
W1913	33.7	0	0%	27.33	1.23	13.66	21.86	30.06	38.26	46.46	54.65
W1912	33.7	+0.2	+0.6%	27.33	1.23	13.67	21.87	30.06	38.26	46.46	54.66
W1911	33.5	-0.55	-1.62%	27.34	1.23	13.67	21.87	30.07	38.27	46.47	54.67
W1910	34.05	+0.3	+0.89%	27.34	1.25	13.67	21.87	30.08	38.28	46.48	54.68
W1909	33.75	+2.7	+8.7%	27.35	1.23	13.67	21.88	30.08	38.29	46.49	54.7
W1908	31.05	+0.15	+0.49%	27.35	1.14	13.68	21.88	30.09	38.29	46.5	54.71
W1907	30.9	+0.95	+3.17%	27.36	1.13	13.68	21.89	30.09	38.3	46.51	54.72
W1905	29.95	+0.35	+1.18%	27.36	1.09	13.68	21.89	30.1	38.31	46.52	54.73
W1904	29.6	+0.15	+0.51%	27.37	1.08	13.68	21.9	30.11	38.32	46.53	54.74
W1903	29.45	+0.15	+0.51%	27.37	1.08	13.69	21.9	30.11	38.32	46.54	54.75
W1902	29.3	-0.25	-0.85%	27.38	1.07	13.69	21.9	30.12	38.33	46.54	54.76
W1901	29.55	0	0%	27.38	1.08	13.69	21.91	30.12	38.34	46.55	54.77
W1852	29.55	+0.05	+0.17%	27.39	1.08	13.7	21.91	30.13	38.35	46.56	54.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1851	29.5	0	0%	27.38	1.08	13.69	21.9	30.11	38.33	46.54	54.75
W1850	29.5	-0.25	-0.84%	27.36	1.08	13.68	21.89	30.1	38.31	46.52	54.72
W1849	29.75	+0.25	+0.85%	27.35	1.09	13.67	21.88	30.08	38.29	46.49	54.7
W1848	29.5	0	0%	27.33	1.08	13.67	21.87	30.07	38.27	46.47	54.67
W1847	29.5	-0.25	-0.84%	27.32	1.08	13.66	21.86	30.05	38.25	46.44	54.64
W1846	29.75	+0.25	+0.85%	27.31	1.09	13.65	21.84	30.04	38.23	46.42	54.61
W1845	29.5	+0.15	+0.51%	27.29	1.08	13.65	21.83	30.02	38.21	46.4	54.58
W1844	29.35	+0.05	+0.17%	27.28	1.08	13.64	21.82	30.01	38.19	46.37	54.56
W1843	29.3	+0.15	+0.51%	27.26	1.07	13.63	21.81	29.99	38.17	46.35	54.53
W1842	29.15	-0.35	-1.19%	27.25	1.07	13.62	21.8	29.97	38.15	46.32	54.5
W1841	29.5	-0.4	-1.34%	27.24	1.08	13.62	21.79	29.96	38.13	46.3	54.47
W1840	29.9	-0.25	-0.83%	27.22	1.1	13.61	21.78	29.94	38.11	46.28	54.44
W1839	30.15	+0.05	+0.17%	27.21	1.11	13.6	21.77	29.93	38.09	46.25	54.42
W1838	30.1	-0.1	-0.33%	27.19	1.11	13.6	21.75	29.91	38.07	46.23	54.39
W1837	30.2	+0.5	+1.68%	27.18	1.11	13.59	21.74	29.9	38.05	46.21	54.36
W1836	29.7	-0.1	-0.34%	27.17	1.09	13.58	21.73	29.88	38.03	46.18	54.33
W1835	29.8	0	0%	27.15	1.1	13.58	21.72	29.87	38.01	46.16	54.3
W1834	29.8	+0.05	+0.17%	27.14	1.1	13.57	21.71	29.85	37.99	46.13	54.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1833	29.75	-0.2	-0.67%	27.12	1.1	13.56	21.7	29.84	37.97	46.11	54.25
W1832	29.95	-2.25	-6.99%	27.11	1.1	13.55	21.69	29.82	37.95	46.09	54.22
W1831	32.2	+0.1	+0.31%	27.1	1.19	13.55	21.68	29.8	37.93	46.06	54.19
W1830	32.1	+0.2	+0.63%	27.08	1.19	13.54	21.66	29.79	37.91	46.04	54.16
W1829	31.9	+0.35	+1.11%	27.07	1.18	13.53	21.65	29.77	37.89	46.01	54.13
W1828	31.55	0	0%	27.05	1.17	13.53	21.64	29.76	37.87	45.99	54.11
W1827	31.55	-0.15	-0.47%	27.04	1.17	13.52	21.63	29.74	37.85	45.97	54.08
W1826	31.7	+0.3	+0.96%	27.02	1.17	13.51	21.62	29.73	37.83	45.94	54.05
W1825	31.4	0	0%	27.01	1.16	13.51	21.61	29.71	37.82	45.92	54.02
W1824	31.4	+0.25	+0.8%	27	1.16	13.5	21.6	29.7	37.8	45.89	53.99
W1823	31.15	+0.05	+0.16%	26.98	1.15	13.49	21.59	29.68	37.78	45.87	53.97
W1822	31.1	-0.15	-0.48%	26.97	1.15	13.48	21.58	29.67	37.76	45.85	53.94
W1821	31.25	+0.25	+0.81%	26.95	1.16	13.48	21.56	29.65	37.74	45.82	53.91
W1820	31	-0.15	-0.48%	26.94	1.15	13.47	21.55	29.63	37.72	45.8	53.88
W1819	31.15	+0.3	+0.97%	26.93	1.16	13.46	21.54	29.62	37.7	45.78	53.85
W1818	30.85	+0.15	+0.49%	26.91	1.15	13.46	21.53	29.6	37.68	45.75	53.83
W1817	30.7	-0.25	-0.81%	26.9	1.14	13.45	21.52	29.59	37.66	45.73	53.8
W1816	30.95	-0.2	-0.64%	26.88	1.15	13.44	21.51	29.57	37.64	45.7	53.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1815	31.15	-0.2	-0.64%	26.87	1.16	13.44	21.5	29.56	37.62	45.68	53.74
W1814	31.35	+0.1	+0.32%	26.86	1.17	13.43	21.49	29.54	37.6	45.66	53.71
W1813	31.25	+0.25	+0.81%	26.84	1.16	13.42	21.47	29.53	37.58	45.63	53.68
W1812	31	-0.35	-1.12%	26.83	1.16	13.41	21.46	29.51	37.56	45.61	53.66
W1811	31.35	+0.2	+0.64%	26.81	1.17	13.41	21.45	29.5	37.54	45.58	53.63
W1810	31.15	-0.1	-0.32%	26.8	1.16	13.4	21.44	29.48	37.52	45.56	53.6
W1809	31.25	+0.15	+0.48%	26.79	1.17	13.39	21.43	29.46	37.5	45.54	53.57
W1808	31.1	+0.9	+2.98%	26.77	1.16	13.39	21.42	29.45	37.48	45.51	53.54
W1807	30.2	+1.05	+3.6%	26.76	1.13	13.38	21.41	29.43	37.46	45.49	53.52
W1806	29.15	-0.4	-1.35%	26.74	1.09	13.37	21.4	29.42	37.44	45.47	53.49
W1805	29.55	-0.25	-0.84%	26.73	1.11	13.37	21.38	29.4	37.42	45.44	53.46
W1804	29.8	+0.15	+0.51%	26.72	1.12	13.36	21.37	29.39	37.4	45.42	53.43